Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:43 | 222 | 23,92 |
23.10.24 20:38:43 | 151 | 23,92 |
23.10.24 20:38:10 | 392 | 23,92 |
23.10.24 20:38:10 | 127 | 23,92 |
23.10.24 20:38:10 | 222 | 23,92 |
23.10.24 20:38:09 | 186 | 23,92 |
23.10.24 20:38:09 | 200 | 23,92 |
23.10.24 20:38:09 | 100 | 23,92 |
23.10.24 20:38:09 | 108 | 23,92 |
23.10.24 20:38:09 | 508 | 23,92 |
23.10.24 20:38:09 | 104 | 23,92 |
23.10.24 20:38:00 | 100 | 23,92 |
23.10.24 20:37:45 | 100 | 23,93 |
23.10.24 20:37:16 | 100 | 23,92 |
23.10.24 20:37:15 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:14 | 100 | 23,92 |
23.10.24 20:37:14 | 100 | 23,92 |
23.10.24 20:37:12 | 100 | 23,92 |
23.10.24 20:37:10 | 139 | 23,92 |
23.10.24 20:37:10 | 100 | 23,91 |
23.10.24 20:37:07 | 134 | 23,92 |
23.10.24 20:37:04 | 178 | 23,91 |
23.10.24 20:36:56 | 100 | 23,90 |
23.10.24 20:36:56 | 100 | 23,90 |
23.10.24 20:36:56 | 100 | 23,90 |
23.10.24 20:36:56 | 159 | 23,90 |
23.10.24 20:36:11 | 125 | 23,90 |
23.10.24 20:36:11 | 100 | 23,90 |
23.10.24 20:36:03 | 100 | 23,90 |
23.10.24 20:35:40 | 114 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 200 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:16 | 214 | 23,88 |
23.10.24 20:35:16 | 100 | 23,88 |
23.10.24 20:35:13 | 300 | 23,88 |
23.10.24 20:35:04 | 100 | 23,88 |
23.10.24 20:35:03 | 300 | 23,88 |
23.10.24 20:35:03 | 922 | 23,88 |