Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:03 | 100 | 23,97 |
23.10.24 21:52:03 | 100 | 23,97 |
23.10.24 21:52:02 | 318 | 23,97 |
23.10.24 21:52:02 | 300 | 23,97 |
23.10.24 21:52:01 | 233 | 23,97 |
23.10.24 21:52:00 | 100 | 23,97 |
23.10.24 21:52:00 | 200 | 23,97 |
23.10.24 21:52:00 | 179 | 23,96 |
23.10.24 21:52:00 | 120 | 23,96 |
23.10.24 21:52:00 | 200 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 200 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:00 | 104 | 23,96 |
23.10.24 21:52:00 | 500 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 200 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 200 | 23,96 |
23.10.24 21:52:00 | 500 | 23,96 |
23.10.24 21:52:00 | 800 | 23,96 |
23.10.24 21:52:00 | 300 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 100 | 23,96 |
23.10.24 21:52:00 | 1,75 Tsd. | 23,96 |
23.10.24 21:52:00 | 1,10 Tsd. | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:58 | 117 | 23,96 |
23.10.24 21:51:57 | 100 | 23,96 |
23.10.24 21:51:57 | 196 | 23,96 |
23.10.24 21:51:57 | 189 | 23,96 |
23.10.24 21:51:57 | 116 | 23,96 |
23.10.24 21:51:56 | 163 | 23,96 |
23.10.24 21:51:56 | 244 | 23,96 |
23.10.24 21:51:40 | 100 | 23,96 |
23.10.24 21:51:40 | 100 | 23,96 |
23.10.24 21:51:40 | 100 | 23,96 |
23.10.24 21:51:40 | 100 | 23,96 |
23.10.24 21:51:40 | 100 | 23,96 |
23.10.24 21:51:33 | 100 | 23,95 |
23.10.24 21:51:26 | 100 | 23,96 |
23.10.24 21:51:24 | 300 | 23,96 |