Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:20 | 100 | 23,98 |
23.10.24 16:32:07 | 116 | 23,98 |
23.10.24 16:32:00 | 100 | 23,99 |
23.10.24 16:31:58 | 100 | 23,99 |
23.10.24 16:31:41 | 100 | 23,99 |
23.10.24 16:31:31 | 100 | 23,99 |
23.10.24 16:31:29 | 100 | 23,99 |
23.10.24 16:31:15 | 100 | 23,99 |
23.10.24 16:31:03 | 100 | 23,99 |
23.10.24 16:30:49 | 100 | 23,99 |
23.10.24 16:30:49 | 100 | 23,99 |
23.10.24 16:30:49 | 100 | 23,99 |
23.10.24 16:30:49 | 109 | 23,99 |
23.10.24 16:30:49 | 100 | 23,99 |
23.10.24 16:30:49 | 510 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:21 | 100 | 23,99 |
23.10.24 16:30:09 | 510 | 24,00 |
23.10.24 16:29:43 | 100 | 24,00 |
23.10.24 16:29:33 | 200 | 24,01 |
23.10.24 16:29:31 | 200 | 24,01 |
23.10.24 16:29:31 | 100 | 24,00 |
23.10.24 16:29:21 | 100 | 24,01 |
23.10.24 16:29:21 | 100 | 24,01 |
23.10.24 16:29:21 | 196 | 24,01 |
23.10.24 16:29:21 | 100 | 24,01 |
23.10.24 16:29:21 | 510 | 24,01 |
23.10.24 16:29:15 | 122 | 24,01 |
23.10.24 16:29:15 | 459 | 24,01 |
23.10.24 16:29:15 | 192 | 24,01 |
23.10.24 16:29:05 | 100 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:52 | 100 | 24,02 |
23.10.24 16:28:33 | 100 | 24,02 |
23.10.24 16:28:33 | 100 | 24,02 |
23.10.24 16:28:33 | 100 | 24,02 |
23.10.24 16:28:31 | 100 | 24,02 |
23.10.24 16:28:31 | 100 | 24,02 |
23.10.24 16:28:31 | 102 | 24,02 |
23.10.24 16:28:09 | 100 | 24,01 |
23.10.24 16:28:09 | 100 | 24,01 |
23.10.24 16:28:09 | 100 | 24,01 |
23.10.24 16:28:09 | 100 | 24,01 |
23.10.24 16:27:47 | 110 | 24,00 |
23.10.24 16:27:45 | 500 | 24,01 |
23.10.24 16:27:40 | 200 | 24,01 |
23.10.24 16:27:39 | 200 | 24,01 |