Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 200 | 24,04 |
22.10.24 21:58:57 | 100 | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 2,23 Tsd. | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 200 | 24,04 |
22.10.24 21:58:57 | 400 | 24,04 |
22.10.24 21:58:56 | 100 | 24,04 |
22.10.24 21:58:56 | 100 | 24,05 |
22.10.24 21:58:55 | 500 | 24,05 |
22.10.24 21:58:55 | 500 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 200 | 24,04 |
22.10.24 21:58:55 | 100 | 24,05 |
22.10.24 21:58:55 | 100 | 24,05 |
22.10.24 21:58:54 | 100 | 24,05 |
22.10.24 21:58:54 | 100 | 24,05 |
22.10.24 21:58:54 | 500 | 24,04 |
22.10.24 21:58:54 | 200 | 24,05 |
22.10.24 21:58:54 | 1,10 Tsd. | 24,05 |
22.10.24 21:58:54 | 500 | 24,05 |
22.10.24 21:58:54 | 500 | 24,05 |
22.10.24 21:58:54 | 100 | 24,05 |
22.10.24 21:58:54 | 100 | 24,05 |
22.10.24 21:58:53 | 100 | 24,05 |
22.10.24 21:58:53 | 200 | 24,05 |
22.10.24 21:58:53 | 200 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:53 | 200 | 24,05 |
22.10.24 21:58:53 | 149 | 24,04 |
22.10.24 21:58:53 | 100 | 24,04 |
22.10.24 21:58:53 | 100 | 24,05 |
22.10.24 21:58:53 | 100 | 24,05 |
22.10.24 21:58:53 | 109 | 24,05 |
22.10.24 21:58:53 | 102 | 24,05 |
22.10.24 21:58:53 | 304 | 24,05 |
22.10.24 21:58:53 | 400 | 24,05 |
22.10.24 21:58:53 | 400 | 24,05 |
22.10.24 21:58:53 | 200 | 24,05 |
22.10.24 21:58:53 | 200 | 24,05 |
22.10.24 21:58:53 | 300 | 24,05 |
22.10.24 21:58:53 | 102 | 24,05 |
22.10.24 21:58:53 | 200 | 24,05 |