Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:08 | 1,49 Tsd. | 24,06 |
22.10.24 20:17:21 | 100 | 24,05 |
22.10.24 20:17:21 | 100 | 24,05 |
22.10.24 20:17:20 | 305 | 24,06 |
22.10.24 20:17:20 | 100 | 24,05 |
22.10.24 20:17:20 | 100 | 24,06 |
22.10.24 20:17:20 | 200 | 24,05 |
22.10.24 20:17:19 | 300 | 24,06 |
22.10.24 20:17:19 | 100 | 24,06 |
22.10.24 20:17:19 | 756 | 24,06 |
22.10.24 20:17:01 | 100 | 24,05 |
22.10.24 20:16:57 | 100 | 24,05 |
22.10.24 20:16:56 | 200 | 24,05 |
22.10.24 20:16:56 | 100 | 24,05 |
22.10.24 20:16:56 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:56 | 105 | 24,05 |
22.10.24 20:16:55 | 100 | 24,06 |
22.10.24 20:16:55 | 900 | 24,05 |
22.10.24 20:16:55 | 100 | 24,05 |
22.10.24 20:16:55 | 100 | 24,05 |
22.10.24 20:16:55 | 100 | 24,05 |
22.10.24 20:16:55 | 100 | 24,05 |
22.10.24 20:16:55 | 102 | 24,05 |
22.10.24 20:16:55 | 100 | 24,05 |
22.10.24 20:16:55 | 100 | 24,05 |
22.10.24 20:16:55 | 100 | 24,04 |
22.10.24 20:16:54 | 288 | 24,05 |
22.10.24 20:16:54 | 100 | 24,04 |
22.10.24 20:16:54 | 100 | 24,05 |
22.10.24 20:16:53 | 200 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:53 | 100 | 24,05 |
22.10.24 20:16:00 | 100 | 24,04 |
22.10.24 20:16:00 | 100 | 24,05 |
22.10.24 20:15:49 | 100 | 24,05 |
22.10.24 20:15:44 | 100 | 24,05 |
22.10.24 20:15:40 | 100 | 24,04 |
22.10.24 20:15:40 | 359 | 24,05 |
22.10.24 20:15:35 | 100 | 24,04 |
22.10.24 20:15:35 | 100 | 24,05 |
22.10.24 20:15:35 | 100 | 24,05 |
22.10.24 20:15:01 | 133 | 24,05 |
22.10.24 20:14:50 | 100 | 24,04 |
22.10.24 20:14:10 | 176 | 24,05 |
22.10.24 20:14:10 | 167 | 24,05 |
22.10.24 20:13:43 | 133 | 24,05 |