Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 220 | 24,06 |
21.10.24 21:55:35 | 119 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 200 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,07 |
21.10.24 21:55:35 | 140 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 778 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:35 | 778 | 24,07 |
21.10.24 21:55:35 | 1,11 Tsd. | 24,06 |
21.10.24 21:55:35 | 200 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 300 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 100 | 24,06 |
21.10.24 21:55:35 | 400 | 24,06 |
21.10.24 21:55:35 | 200 | 24,07 |
21.10.24 21:55:35 | 100 | 24,07 |
21.10.24 21:55:35 | 2,00 Tsd. | 24,06 |
21.10.24 21:55:35 | 200 | 24,07 |
21.10.24 21:55:35 | 257 | 24,07 |
21.10.24 21:55:35 | 343 | 24,07 |
21.10.24 21:55:35 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:35 | 100 | 24,07 |
21.10.24 21:55:35 | 200 | 24,07 |
21.10.24 21:55:35 | 106 | 24,07 |
21.10.24 21:55:35 | 202 | 24,07 |
21.10.24 21:55:35 | 100 | 24,07 |
21.10.24 21:55:35 | 102 | 24,07 |
21.10.24 21:55:35 | 100 | 24,07 |
21.10.24 21:55:35 | 200 | 24,07 |
21.10.24 21:55:35 | 337 | 24,07 |
21.10.24 21:55:35 | 100 | 24,07 |
21.10.24 21:55:35 | 987 | 24,07 |
21.10.24 21:55:35 | 200 | 24,07 |
21.10.24 21:55:35 | 1,15 Tsd. | 24,07 |
21.10.24 21:55:35 | 574 | 24,07 |
21.10.24 21:55:35 | 100 | 24,07 |