Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:20 | 100 | 24,58 |
18.10.24 19:59:15 | 200 | 24,57 |
18.10.24 19:59:09 | 200 | 24,57 |
18.10.24 19:59:09 | 200 | 24,57 |
18.10.24 19:59:09 | 311 | 24,57 |
18.10.24 19:59:09 | 200 | 24,57 |
18.10.24 19:59:07 | 100 | 24,57 |
18.10.24 19:59:07 | 100 | 24,57 |
18.10.24 19:59:06 | 100 | 24,57 |
18.10.24 19:59:04 | 100 | 24,57 |
18.10.24 19:59:04 | 300 | 24,57 |
18.10.24 19:59:04 | 136 | 24,57 |
18.10.24 19:59:04 | 100 | 24,57 |
18.10.24 19:59:04 | 100 | 24,57 |
18.10.24 19:59:04 | 100 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:04 | 218 | 24,57 |
18.10.24 19:59:04 | 178 | 24,57 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:02 | 100 | 24,58 |
18.10.24 19:59:00 | 100 | 24,57 |
18.10.24 19:59:00 | 130 | 24,57 |
18.10.24 19:59:00 | 200 | 24,57 |
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:59:00 | 157 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:59:00 | 257 | 24,58 |
18.10.24 19:59:00 | 325 | 24,58 |
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:59:00 | 400 | 24,58 |
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:59:00 | 100 | 24,58 |
18.10.24 19:58:59 | 200 | 24,58 |
18.10.24 19:58:59 | 100 | 24,58 |
18.10.24 19:58:59 | 100 | 24,58 |
18.10.24 19:58:59 | 100 | 24,59 |
18.10.24 19:58:59 | 100 | 24,59 |
18.10.24 19:58:59 | 300 | 24,58 |
18.10.24 19:58:59 | 808 | 24,58 |