Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:20 | 500 | 24,63 |
18.10.24 20:12:20 | 116 | 24,63 |
18.10.24 20:12:19 | 100 | 24,63 |
18.10.24 20:12:18 | 100 | 24,63 |
18.10.24 20:12:18 | 100 | 24,63 |
18.10.24 20:12:18 | 100 | 24,63 |
18.10.24 20:12:18 | 300 | 24,63 |
18.10.24 20:12:18 | 100 | 24,63 |
18.10.24 20:12:18 | 100 | 24,63 |
18.10.24 20:12:18 | 100 | 24,63 |
18.10.24 20:12:18 | 405 | 24,63 |
18.10.24 20:12:05 | 500 | 24,63 |
18.10.24 20:12:01 | 400 | 24,63 |
18.10.24 20:12:01 | 200 | 24,63 |
18.10.24 20:12:01 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:01 | 180 | 24,63 |
18.10.24 20:11:59 | 100 | 24,63 |
18.10.24 20:11:44 | 100 | 24,63 |
18.10.24 20:11:43 | 152 | 24,63 |
18.10.24 20:11:21 | 100 | 24,63 |
18.10.24 20:11:17 | 200 | 24,63 |
18.10.24 20:11:15 | 116 | 24,62 |
18.10.24 20:11:15 | 100 | 24,62 |
18.10.24 20:11:15 | 100 | 24,62 |
18.10.24 20:11:15 | 300 | 24,62 |
18.10.24 20:11:15 | 200 | 24,62 |
18.10.24 20:11:15 | 200 | 24,62 |
18.10.24 20:11:15 | 1,53 Tsd. | 24,62 |
18.10.24 20:11:13 | 100 | 24,62 |
18.10.24 20:11:07 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:00 | 100 | 24,62 |
18.10.24 20:11:00 | 245 | 24,62 |
18.10.24 20:10:36 | 100 | 24,62 |
18.10.24 20:10:36 | 100 | 24,62 |
18.10.24 20:10:33 | 300 | 24,62 |
18.10.24 20:10:00 | 125 | 24,62 |
18.10.24 20:09:49 | 100 | 24,61 |
18.10.24 20:09:49 | 100 | 24,62 |
18.10.24 20:09:49 | 182 | 24,62 |
18.10.24 20:09:48 | 600 | 24,61 |
18.10.24 20:09:48 | 100 | 24,62 |
18.10.24 20:09:48 | 1,20 Tsd. | 24,61 |
18.10.24 20:09:48 | 300 | 24,61 |
18.10.24 20:09:48 | 100 | 24,61 |
18.10.24 20:09:48 | 100 | 24,61 |