Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 200 | 24,6750 |
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 100 | 24,6700 |
20.05.25 21:58:54 | 1,50 Tsd. | 24,6750 |
20.05.25 21:58:54 | 383 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6700 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 100 | 24,6750 |
20.05.25 21:58:54 | 675 | 24,6750 |
20.05.25 21:58:54 | 2,02 Tsd. | 24,6750 |
20.05.25 21:58:54 | 200 | 24,6700 |
20.05.25 21:58:54 | 100 | 24,6700 |
20.05.25 21:58:54 | 200 | 24,6700 |
20.05.25 21:58:53 | 942 | 24,6700 |
20.05.25 21:58:53 | 2,02 Tsd. | 24,6700 |
20.05.25 21:58:53 | 675 | 24,6700 |
20.05.25 21:58:53 | 100 | 24,6700 |
20.05.25 21:58:53 | 200 | 24,6700 |
20.05.25 21:58:52 | 200 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:52 | 1,50 Tsd. | 24,6750 |
20.05.25 21:58:52 | 585 | 24,6750 |
20.05.25 21:58:52 | 164 | 24,6750 |
20.05.25 21:58:52 | 2,25 Tsd. | 24,6750 |
20.05.25 21:58:52 | 100 | 24,6700 |
20.05.25 21:58:52 | 200 | 24,6700 |
20.05.25 21:58:52 | 200 | 24,6700 |
20.05.25 21:58:51 | 100 | 24,6700 |
20.05.25 21:58:51 | 1,60 Tsd. | 24,6700 |
20.05.25 21:58:51 | 1,20 Tsd. | 24,6700 |
20.05.25 21:58:51 | 2,25 Tsd. | 24,6700 |
20.05.25 21:58:51 | 749 | 24,6700 |
20.05.25 21:58:51 | 100 | 24,6750 |
20.05.25 21:58:51 | 400 | 24,6700 |
20.05.25 21:58:51 | 100 | 24,6750 |