Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:03 | 100 | 24,6750 |
20.05.25 21:59:03 | 100 | 24,6750 |
20.05.25 21:59:03 | 100 | 24,6750 |
20.05.25 21:59:02 | 100 | 24,6750 |
20.05.25 21:59:02 | 100 | 24,6750 |
20.05.25 21:59:02 | 200 | 24,6750 |
20.05.25 21:59:02 | 100 | 24,6750 |
20.05.25 21:59:01 | 100 | 24,6750 |
20.05.25 21:59:01 | 100 | 24,6750 |
20.05.25 21:59:01 | 100 | 24,6750 |
20.05.25 21:59:00 | 200 | 24,6750 |
20.05.25 21:59:00 | 100 | 24,6750 |
20.05.25 21:59:00 | 100 | 24,6750 |
20.05.25 21:59:00 | 100 | 24,6750 |
20.05.25 21:59:00 | 300 | 24,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:59 | 200 | 24,6700 |
20.05.25 21:58:59 | 100 | 24,6700 |
20.05.25 21:58:59 | 200 | 24,6700 |
20.05.25 21:58:58 | 200 | 24,6700 |
20.05.25 21:58:58 | 100 | 24,6700 |
20.05.25 21:58:58 | 300 | 24,6700 |
20.05.25 21:58:57 | 500 | 24,6700 |
20.05.25 21:58:57 | 200 | 24,6700 |
20.05.25 21:58:57 | 500 | 24,6700 |
20.05.25 21:58:57 | 100 | 24,6700 |
20.05.25 21:58:57 | 500 | 24,6700 |
20.05.25 21:58:56 | 200 | 24,6700 |
20.05.25 21:58:56 | 500 | 24,6750 |
20.05.25 21:58:56 | 100 | 24,6700 |
20.05.25 21:58:56 | 447 | 24,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:56 | 240 | 24,6750 |
20.05.25 21:58:56 | 2,06 Tsd. | 24,6750 |
20.05.25 21:58:56 | 200 | 24,6700 |
20.05.25 21:58:56 | 500 | 24,6700 |
20.05.25 21:58:56 | 500 | 24,6700 |
20.05.25 21:58:56 | 200 | 24,6700 |
20.05.25 21:58:55 | 500 | 24,6700 |
20.05.25 21:58:55 | 100 | 24,6700 |
20.05.25 21:58:55 | 500 | 24,6700 |
20.05.25 21:58:55 | 1,91 Tsd. | 24,6700 |
20.05.25 21:58:55 | 146 | 24,6750 |
20.05.25 21:58:55 | 687 | 24,6700 |
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 100 | 24,6750 |
20.05.25 21:58:55 | 500 | 24,6750 |