Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:12 | 100 | 24,6750 |
20.05.25 21:59:12 | 100 | 24,6750 |
20.05.25 21:59:11 | 100 | 24,6750 |
20.05.25 21:59:11 | 100 | 24,6750 |
20.05.25 21:59:11 | 100 | 24,6750 |
20.05.25 21:59:11 | 100 | 24,6750 |
20.05.25 21:59:11 | 100 | 24,6750 |
20.05.25 21:59:11 | 186 | 24,6750 |
20.05.25 21:59:11 | 148 | 24,6750 |
20.05.25 21:59:10 | 4,90 Tsd. | 24,6700 |
20.05.25 21:59:10 | 100 | 24,6750 |
20.05.25 21:59:10 | 100 | 24,6750 |
20.05.25 21:59:10 | 100 | 24,6700 |
20.05.25 21:59:10 | 4,80 Tsd. | 24,6700 |
20.05.25 21:59:10 | 200 | 24,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:10 | 200 | 24,6700 |
20.05.25 21:59:09 | 200 | 24,6700 |
20.05.25 21:59:09 | 5,00 Tsd. | 24,6700 |
20.05.25 21:59:09 | 100 | 24,6700 |
20.05.25 21:59:09 | 100 | 24,6700 |
20.05.25 21:59:09 | 3,00 Tsd. | 24,6700 |
20.05.25 21:59:09 | 2,00 Tsd. | 24,6700 |
20.05.25 21:59:09 | 300 | 24,6700 |
20.05.25 21:59:08 | 200 | 24,6750 |
20.05.25 21:59:08 | 596 | 24,6750 |
20.05.25 21:59:08 | 300 | 24,6700 |
20.05.25 21:59:07 | 100 | 24,6700 |
20.05.25 21:59:07 | 300 | 24,6700 |
20.05.25 21:59:06 | 121 | 24,6700 |
20.05.25 21:59:06 | 200 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:06 | 100 | 24,6750 |
20.05.25 21:59:05 | 100 | 24,6700 |
20.05.25 21:59:05 | 100 | 24,6750 |
20.05.25 21:59:05 | 100 | 24,6750 |
20.05.25 21:59:05 | 100 | 24,6750 |
20.05.25 21:59:05 | 285 | 24,6750 |
20.05.25 21:59:05 | 200 | 24,6700 |
20.05.25 21:59:04 | 100 | 24,6700 |
20.05.25 21:59:04 | 200 | 24,6700 |
20.05.25 21:59:04 | 200 | 24,6700 |
20.05.25 21:59:03 | 100 | 24,6750 |
20.05.25 21:59:03 | 200 | 24,6750 |
20.05.25 21:59:03 | 100 | 24,6750 |
20.05.25 21:59:03 | 545 | 24,6750 |
20.05.25 21:59:03 | 100 | 24,6750 |