Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:21 | 102 | 24,6750 |
20.05.25 21:59:21 | 200 | 24,6700 |
20.05.25 21:59:21 | 100 | 24,6750 |
20.05.25 21:59:21 | 1,88 Tsd. | 24,6750 |
20.05.25 21:59:21 | 100 | 24,6700 |
20.05.25 21:59:21 | 200 | 24,6750 |
20.05.25 21:59:20 | 300 | 24,6750 |
20.05.25 21:59:20 | 100 | 24,6700 |
20.05.25 21:59:19 | 100 | 24,6800 |
20.05.25 21:59:19 | 300 | 24,6700 |
20.05.25 21:59:19 | 100 | 24,6700 |
20.05.25 21:59:19 | 100 | 24,6750 |
20.05.25 21:59:19 | 100 | 24,6750 |
20.05.25 21:59:19 | 153 | 24,6750 |
20.05.25 21:59:19 | 200 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:18 | 200 | 24,6700 |
20.05.25 21:59:18 | 1,00 Tsd. | 24,6754 |
20.05.25 21:59:18 | 400 | 24,6750 |
20.05.25 21:59:18 | 100 | 24,6700 |
20.05.25 21:59:18 | 540 | 24,6750 |
20.05.25 21:59:18 | 300 | 24,6700 |
20.05.25 21:59:17 | 100 | 24,6700 |
20.05.25 21:59:17 | 2,70 Tsd. | 24,6700 |
20.05.25 21:59:17 | 200 | 24,6700 |
20.05.25 21:59:17 | 300 | 24,6700 |
20.05.25 21:59:17 | 2,00 Tsd. | 24,6700 |
20.05.25 21:59:16 | 200 | 24,6700 |
20.05.25 21:59:16 | 731 | 24,6700 |
20.05.25 21:59:16 | 269 | 24,6750 |
20.05.25 21:59:16 | 100 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:16 | 100 | 24,6750 |
20.05.25 21:59:16 | 300 | 24,6700 |
20.05.25 21:59:15 | 200 | 24,6700 |
20.05.25 21:59:15 | 100 | 24,6700 |
20.05.25 21:59:15 | 200 | 24,6750 |
20.05.25 21:59:15 | 100 | 24,6750 |
20.05.25 21:59:15 | 300 | 24,6700 |
20.05.25 21:59:14 | 300 | 24,6700 |
20.05.25 21:59:14 | 200 | 24,6700 |
20.05.25 21:59:13 | 100 | 24,6700 |
20.05.25 21:59:13 | 200 | 24,6700 |
20.05.25 21:59:13 | 100 | 24,6700 |
20.05.25 21:59:13 | 578 | 24,6750 |
20.05.25 21:59:12 | 200 | 24,6700 |
20.05.25 21:59:12 | 100 | 24,6750 |