Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:43 | 100 | 101,5800 |
19:26:39 | 100 | 101,5300 |
19:26:35 | 122 | 101,4800 |
19:26:22 | 100 | 101,4700 |
19:26:22 | 122 | 101,4700 |
19:26:22 | 100 | 101,4600 |
19:26:18 | 100 | 101,4400 |
19:26:18 | 100 | 101,4500 |
19:26:18 | 100 | 101,4600 |
19:26:18 | 100 | 101,4500 |
19:26:18 | 100 | 101,4600 |
19:26:18 | 100 | 101,4600 |
19:26:18 | 100 | 101,4600 |
19:26:18 | 104 | 101,4600 |
19:26:18 | 147 | 101,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | 142 | 101,4600 |
19:25:31 | 265 | 101,5502 |
19:25:26 | 100 | 101,5700 |
19:24:26 | 100 | 101,5300 |
19:24:19 | 100 | 101,5700 |
19:24:19 | 100 | 101,5700 |
19:23:56 | 100 | 101,5700 |
19:23:05 | 100 | 101,5450 |
19:23:04 | 100 | 101,5450 |
19:23:03 | 100 | 101,5450 |
19:22:46 | 100 | 101,5450 |
19:22:46 | 100 | 101,6000 |
19:22:28 | 100 | 101,5300 |
19:22:28 | 100 | 101,5300 |
19:21:21 | 100 | 101,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:06 | 100 | 101,5900 |
19:21:04 | 100 | 101,5250 |
19:21:03 | 100 | 101,5600 |
19:21:03 | 100 | 101,6100 |
19:21:03 | 100 | 101,6050 |
19:21:00 | 100 | 101,5500 |
19:20:44 | 125 | 101,4700 |
19:20:14 | 100 | 101,4900 |
19:20:14 | 100 | 101,5200 |
19:20:07 | 100 | 101,4900 |
19:19:46 | 173 | 101,5600 |
19:18:08 | 139 | 101,5100 |
19:18:08 | 204 | 101,5100 |
19:17:19 | 100 | 101,4350 |
19:17:10 | 100 | 101,3800 |