Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:44 | 100 | 100,9050 |
21:55:43 | 100 | 100,9050 |
21:55:40 | 100 | 100,9050 |
21:55:30 | 100 | 100,9100 |
21:55:27 | 100 | 100,9050 |
21:55:26 | 100 | 100,9050 |
21:55:26 | 100 | 100,9050 |
21:55:23 | 100 | 100,9100 |
21:55:17 | 100 | 100,9075 |
21:55:17 | 100 | 100,9100 |
21:55:12 | 100 | 100,8900 |
21:55:12 | 100 | 100,8900 |
21:55:12 | 100 | 100,8900 |
21:55:11 | 135 | 100,8900 |
21:55:09 | 100 | 100,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 100,9250 |
21:55:06 | 100 | 100,9250 |
21:55:05 | 100 | 100,9300 |
21:55:05 | 100 | 100,9300 |
21:55:05 | 112 | 100,9350 |
21:55:05 | 277 | 100,9300 |
21:55:04 | 100 | 100,9150 |
21:55:04 | 100 | 100,9250 |
21:55:04 | 100 | 100,9100 |
21:55:03 | 100 | 100,8650 |
21:55:03 | 100 | 100,8600 |
21:55:03 | 100 | 100,8600 |
21:55:03 | 100 | 100,8700 |
21:55:03 | 330 | 100,8700 |
21:55:03 | 100 | 100,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 100 | 100,8300 |
21:55:00 | 100 | 100,8300 |
21:54:51 | 200 | 100,8350 |
21:54:50 | 100 | 100,8400 |
21:54:50 | 100 | 100,8400 |
21:54:50 | 100 | 100,8400 |
21:54:50 | 100 | 100,8400 |
21:54:50 | 153 | 100,8400 |
21:54:43 | 100 | 100,8150 |
21:54:37 | 100 | 100,8150 |
21:54:34 | 125 | 100,8200 |
21:54:31 | 100 | 100,8100 |
21:54:31 | 100 | 100,8100 |
21:54:31 | 100 | 100,8000 |
21:54:31 | 100 | 100,8100 |