Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:48 | 145 | 102,3800 |
06.06.25 21:57:48 | 200 | 102,3800 |
06.06.25 21:57:48 | 308 | 102,3800 |
06.06.25 21:57:47 | 101 | 102,3750 |
06.06.25 21:57:47 | 135 | 102,3750 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3700 |
06.06.25 21:57:46 | 130 | 102,3700 |
06.06.25 21:57:46 | 100 | 102,3800 |
06.06.25 21:57:44 | 100 | 102,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:44 | 100 | 102,3800 |
06.06.25 21:57:44 | 100 | 102,3800 |
06.06.25 21:57:44 | 100 | 102,3800 |
06.06.25 21:57:44 | 100 | 102,3700 |
06.06.25 21:57:40 | 100 | 102,3850 |
06.06.25 21:57:40 | 100 | 102,3850 |
06.06.25 21:57:38 | 100 | 102,3850 |
06.06.25 21:57:38 | 100 | 102,3850 |
06.06.25 21:57:36 | 100 | 102,3850 |
06.06.25 21:57:31 | 100 | 102,4000 |
06.06.25 21:57:31 | 100 | 102,4000 |
06.06.25 21:57:31 | 100 | 102,4100 |
06.06.25 21:57:31 | 100 | 102,4000 |
06.06.25 21:57:31 | 184 | 102,4100 |
06.06.25 21:57:31 | 201 | 102,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 201 | 102,4100 |
06.06.25 21:57:28 | 100 | 102,4200 |
06.06.25 21:57:28 | 100 | 102,4200 |
06.06.25 21:57:28 | 100 | 102,4400 |
06.06.25 21:57:28 | 100 | 102,4300 |
06.06.25 21:57:26 | 100 | 102,4300 |
06.06.25 21:57:26 | 100 | 102,4300 |
06.06.25 21:57:26 | 100 | 102,4300 |
06.06.25 21:57:26 | 100 | 102,4300 |
06.06.25 21:57:25 | 100 | 102,4500 |
06.06.25 21:57:25 | 100 | 102,4500 |
06.06.25 21:57:22 | 100 | 102,4500 |
06.06.25 21:57:22 | 100 | 102,4500 |
06.06.25 21:57:22 | 123 | 102,4500 |
06.06.25 21:57:15 | 100 | 102,4600 |