Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:47 | 100 | 101,8600 |
17:08:47 | 100 | 101,8700 |
17:08:47 | 100 | 101,8800 |
17:08:47 | 100 | 101,8700 |
17:08:45 | 100 | 101,9200 |
17:06:47 | 100 | 101,9600 |
17:06:47 | 100 | 101,9600 |
17:06:47 | 100 | 101,9600 |
17:06:47 | 100 | 101,9600 |
17:06:47 | 300 | 101,9600 |
17:06:46 | 100 | 101,9400 |
17:06:46 | 100 | 101,9000 |
17:06:46 | 100 | 101,9000 |
17:06:46 | 100 | 101,9300 |
17:06:46 | 100 | 101,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:46 | 100 | 101,9000 |
17:06:43 | 100 | 101,9400 |
17:06:41 | 100 | 101,9700 |
17:06:36 | 100 | 102,0050 |
17:06:36 | 100 | 102,0050 |
17:06:36 | 100 | 102,0050 |
17:06:33 | 100 | 102,0050 |
17:06:33 | 100 | 102,0050 |
17:06:33 | 100 | 102,0050 |
17:06:08 | 141 | 102,0100 |
17:05:36 | 125 | 102,0100 |
17:05:32 | 100 | 102,0400 |
17:05:17 | 173 | 102,0400 |
17:05:16 | 100 | 102,0300 |
17:05:16 | 100 | 102,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | 100 | 102,0400 |
17:05:00 | 100 | 102,0200 |
17:05:00 | 100 | 102,0100 |
17:05:00 | 100 | 102,0100 |
17:05:00 | 100 | 102,0100 |
17:05:00 | 144 | 102,0400 |
17:04:35 | 137 | 102,0400 |
17:04:29 | 100 | 102,0400 |
17:04:23 | 100 | 102,0300 |
17:04:22 | 100 | 102,0450 |
17:04:21 | 100 | 101,9900 |
17:04:21 | 100 | 101,9700 |
17:04:21 | 100 | 102,0000 |
17:04:21 | 100 | 101,9700 |
17:04:21 | 100 | 101,9700 |