Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:23 | 100 | 100,8500 |
21:44:21 | 100 | 100,8600 |
21:44:21 | 100 | 100,8500 |
21:44:17 | 105 | 100,8500 |
21:44:10 | 100 | 100,8200 |
21:44:09 | 113 | 100,8400 |
21:44:07 | 100 | 100,8150 |
21:44:04 | 100 | 100,8400 |
21:44:04 | 100 | 100,8400 |
21:44:03 | 100 | 100,8100 |
21:44:03 | 206 | 100,8200 |
21:44:01 | 200 | 100,8200 |
21:43:56 | 100 | 100,8100 |
21:43:24 | 100 | 100,7750 |
21:43:18 | 200 | 100,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | 100 | 100,7750 |
21:43:18 | 100 | 100,7750 |
21:43:16 | 100 | 100,7800 |
21:43:16 | 100 | 100,7800 |
21:43:16 | 100 | 100,7800 |
21:43:16 | 100 | 100,7750 |
21:43:16 | 100 | 100,7750 |
21:43:16 | 100 | 100,7750 |
21:43:16 | 100 | 100,7800 |
21:43:16 | 100 | 100,7900 |
21:43:03 | 100 | 100,7100 |
21:43:03 | 100 | 100,7250 |
21:43:03 | 100 | 100,7100 |
21:43:03 | 100 | 100,7000 |
21:43:03 | 100 | 100,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:54 | 100 | 100,7350 |
21:42:49 | 100 | 100,7300 |
21:42:49 | 100 | 100,7200 |
21:42:49 | 100 | 100,7200 |
21:42:41 | 100 | 100,7100 |
21:42:40 | 100 | 100,7000 |
21:42:40 | 100 | 100,7000 |
21:42:40 | 100 | 100,7100 |
21:42:40 | 105 | 100,7000 |
21:42:40 | 100 | 100,7100 |
21:42:40 | 200 | 100,7000 |
21:42:40 | 100 | 100,7000 |
21:42:40 | 100 | 100,7100 |
21:42:40 | 100 | 100,7100 |
21:42:24 | 100 | 100,7300 |