Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:25 | 100 | 100,6700 |
11.06.25 21:39:25 | 100 | 100,6800 |
11.06.25 21:39:25 | 100 | 100,6700 |
11.06.25 21:39:22 | 100 | 100,6800 |
11.06.25 21:39:21 | 100 | 100,6500 |
11.06.25 21:39:15 | 116 | 100,6600 |
11.06.25 21:39:11 | 100 | 100,6600 |
11.06.25 21:38:55 | 102 | 100,6200 |
11.06.25 21:38:53 | 161 | 100,6100 |
11.06.25 21:38:46 | 1,49 Tsd. | 100,5300 |
11.06.25 21:38:04 | 100 | 100,5400 |
11.06.25 21:37:43 | 100 | 100,5600 |
11.06.25 21:37:43 | 100 | 100,5600 |
11.06.25 21:37:28 | 100 | 100,5200 |
11.06.25 21:37:28 | 100 | 100,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:27 | 100 | 100,5200 |
11.06.25 21:37:25 | 100 | 100,5100 |
11.06.25 21:37:25 | 136 | 100,5200 |
11.06.25 21:37:25 | 160 | 100,5200 |
11.06.25 21:37:25 | 136 | 100,5100 |
11.06.25 21:37:25 | 100 | 100,5100 |
11.06.25 21:37:21 | 223 | 100,5130 |
11.06.25 21:37:19 | 100 | 100,4750 |
11.06.25 21:37:07 | 100 | 100,4700 |
11.06.25 21:37:00 | 100 | 100,4700 |
11.06.25 21:37:00 | 100 | 100,4700 |
11.06.25 21:37:00 | 100 | 100,4700 |
11.06.25 21:36:53 | 100 | 100,5100 |
11.06.25 21:36:53 | 100 | 100,5100 |
11.06.25 21:36:53 | 100 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:49 | 100 | 100,5100 |
11.06.25 21:36:49 | 100 | 100,5100 |
11.06.25 21:36:49 | 100 | 100,5100 |
11.06.25 21:36:41 | 100 | 100,4650 |
11.06.25 21:36:36 | 100 | 100,4800 |
11.06.25 21:36:36 | 100 | 100,4800 |
11.06.25 21:36:36 | 100 | 100,4800 |
11.06.25 21:36:36 | 100 | 100,4800 |
11.06.25 21:36:36 | 100 | 100,4800 |
11.06.25 21:36:35 | 100 | 100,4700 |
11.06.25 21:36:24 | 100 | 100,4100 |
11.06.25 21:36:24 | 100 | 100,4150 |
11.06.25 21:36:22 | 100 | 100,4300 |
11.06.25 21:36:22 | 100 | 100,4150 |
11.06.25 21:36:18 | 100 | 100,4300 |