Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:45 | 100 | 100,7900 |
21:47:39 | 100 | 100,8200 |
21:47:39 | 240 | 100,8300 |
21:47:39 | 100 | 100,8200 |
21:47:39 | 100 | 100,8100 |
21:47:26 | 100 | 100,7700 |
21:47:26 | 100 | 100,7700 |
21:47:26 | 100 | 100,7700 |
21:47:24 | 100 | 100,7950 |
21:47:04 | 100 | 100,8000 |
21:47:00 | 100 | 100,7800 |
21:46:54 | 500 | 100,7550 |
21:46:40 | 100 | 100,7700 |
21:46:40 | 100 | 100,7600 |
21:46:40 | 100 | 100,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:26 | 100 | 100,8050 |
21:46:17 | 100 | 100,8050 |
21:46:06 | 100 | 100,8100 |
21:45:52 | 142 | 100,8500 |
21:45:52 | 100 | 100,8600 |
21:45:45 | 100 | 100,8850 |
21:45:45 | 100 | 100,8800 |
21:45:45 | 100 | 100,8800 |
21:45:41 | 100 | 100,8700 |
21:45:35 | 100 | 100,8950 |
21:45:35 | 100 | 100,8950 |
21:45:35 | 165 | 100,8950 |
21:45:28 | 100 | 100,8950 |
21:45:16 | 130 | 100,9200 |
21:45:16 | 118 | 100,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | 100 | 100,8900 |
21:45:16 | 100 | 100,8900 |
21:45:16 | 100 | 100,8900 |
21:45:14 | 100 | 100,8700 |
21:45:14 | 100 | 100,8700 |
21:45:05 | 100 | 100,8700 |
21:44:57 | 100 | 100,8600 |
21:44:35 | 100 | 100,8500 |
21:44:34 | 125 | 100,8532 |
21:44:29 | 100 | 100,8500 |
21:44:28 | 100 | 100,8400 |
21:44:28 | 100 | 100,8400 |
21:44:28 | 100 | 100,8300 |
21:44:28 | 100 | 100,8300 |
21:44:25 | 100 | 100,8500 |