Iron Mountain Inc REIT
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:53 | 124 | 101,0200 |
10.06.25 21:58:53 | 100 | 101,0200 |
10.06.25 21:58:53 | 100 | 101,0150 |
10.06.25 21:58:52 | 100 | 101,0200 |
10.06.25 21:58:52 | 137 | 101,0200 |
10.06.25 21:58:51 | 133 | 101,0200 |
10.06.25 21:58:51 | 140 | 101,0200 |
10.06.25 21:58:50 | 129 | 101,0200 |
10.06.25 21:58:50 | 100 | 101,0200 |
10.06.25 21:58:49 | 123 | 101,0200 |
10.06.25 21:58:48 | 124 | 101,0200 |
10.06.25 21:58:47 | 134 | 101,0200 |
10.06.25 21:58:47 | 100 | 101,0200 |
10.06.25 21:58:46 | 105 | 101,0250 |
10.06.25 21:58:46 | 100 | 101,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 100 | 101,0400 |
10.06.25 21:58:46 | 100 | 101,0200 |
10.06.25 21:58:46 | 100 | 101,0400 |
10.06.25 21:58:46 | 206 | 101,0200 |
10.06.25 21:58:46 | 186 | 101,0200 |
10.06.25 21:58:46 | 100 | 101,0400 |
10.06.25 21:58:46 | 100 | 101,0400 |
10.06.25 21:58:45 | 117 | 101,0400 |
10.06.25 21:58:44 | 117 | 101,0400 |
10.06.25 21:58:43 | 122 | 101,0400 |
10.06.25 21:58:42 | 125 | 101,0450 |
10.06.25 21:58:42 | 160 | 101,0450 |
10.06.25 21:58:41 | 128 | 101,0450 |
10.06.25 21:58:41 | 200 | 101,0450 |
10.06.25 21:58:40 | 126 | 101,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:39 | 100 | 101,0400 |
10.06.25 21:58:39 | 100 | 101,0400 |
10.06.25 21:58:39 | 113 | 101,0400 |
10.06.25 21:58:38 | 143 | 101,0350 |
10.06.25 21:58:38 | 100 | 101,0450 |
10.06.25 21:58:37 | 111 | 101,0450 |
10.06.25 21:58:36 | 116 | 101,0450 |
10.06.25 21:58:35 | 113 | 101,0450 |
10.06.25 21:58:34 | 112 | 101,0450 |
10.06.25 21:58:33 | 115 | 101,0450 |
10.06.25 21:58:33 | 248 | 101,0450 |
10.06.25 21:58:32 | 200 | 101,0450 |
10.06.25 21:58:32 | 115 | 101,0450 |
10.06.25 21:58:32 | 100 | 101,0450 |
10.06.25 21:58:32 | 100 | 101,0400 |