IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:42:09 | 100 | 209,3500 |
30.12.24 17:40:57 | 100 | 209,1600 |
30.12.24 17:40:57 | 200 | 209,1500 |
30.12.24 17:38:27 | 100 | 208,9200 |
30.12.24 17:37:56 | 100 | 209,1100 |
30.12.24 17:37:56 | 216 | 208,8752 |
30.12.24 17:37:10 | 509 | 208,7600 |
30.12.24 17:35:25 | 103 | 208,7900 |
30.12.24 17:35:25 | 100 | 208,7900 |
30.12.24 17:35:25 | 100 | 208,7800 |
30.12.24 17:35:25 | 133 | 208,7900 |
30.12.24 17:35:03 | 105 | 208,5369 |
30.12.24 17:34:44 | 135 | 208,7200 |
30.12.24 17:34:06 | 100 | 208,6250 |
30.12.24 17:34:06 | 100 | 208,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:34:05 | 100 | 208,6050 |
30.12.24 17:32:18 | 100 | 208,6700 |
30.12.24 17:31:40 | 100 | 208,8250 |
30.12.24 17:27:40 | 100 | 208,8600 |
30.12.24 17:27:40 | 112 | 208,8600 |
30.12.24 17:26:38 | 141 | 208,7250 |
30.12.24 17:25:40 | 100 | 208,7300 |
30.12.24 17:25:07 | 100 | 208,9300 |
30.12.24 17:22:49 | 100 | 208,8000 |
30.12.24 17:22:49 | 100 | 208,8000 |
30.12.24 17:22:49 | 100 | 208,8000 |
30.12.24 17:22:49 | 100 | 208,7500 |
30.12.24 17:19:17 | 100 | 208,9600 |
30.12.24 17:15:17 | 100 | 209,0350 |
30.12.24 17:15:17 | 100 | 209,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 17:13:29 | 100 | 209,0800 |
30.12.24 17:13:29 | 100 | 209,0800 |
30.12.24 17:13:23 | 100 | 209,0800 |
30.12.24 17:13:22 | 100 | 209,0800 |
30.12.24 17:12:53 | 100 | 208,9800 |
30.12.24 17:12:24 | 100 | 209,2900 |
30.12.24 17:12:04 | 100 | 209,2700 |
30.12.24 17:11:24 | 100 | 209,2800 |
30.12.24 17:10:34 | 100 | 209,5500 |
30.12.24 17:09:40 | 100 | 209,4900 |
30.12.24 17:08:51 | 100 | 209,2700 |
30.12.24 17:07:59 | 100 | 209,1600 |
30.12.24 17:07:48 | 100 | 208,9600 |
30.12.24 17:07:48 | 100 | 208,9600 |
30.12.24 17:07:00 | 100 | 208,7000 |