IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:04 | 100 | 213,36 |
30.09.24 18:24:45 | 100 | 213,44 |
30.09.24 18:24:45 | 100 | 213,44 |
30.09.24 18:24:41 | 100 | 213,42 |
30.09.24 18:15:24 | 100 | 213,26 |
30.09.24 18:12:26 | 100 | 213,16 |
30.09.24 18:10:45 | 100 | 213,32 |
30.09.24 18:09:31 | 3,20 Tsd. | 213,29 |
30.09.24 18:09:31 | 411 | 213,29 |
30.09.24 18:09:31 | 300 | 213,29 |
30.09.24 18:09:31 | 100 | 213,10 |
30.09.24 18:09:31 | 100 | 213,10 |
30.09.24 18:09:31 | 100 | 213,11 |
30.09.24 18:09:31 | 3,29 Tsd. | 213,29 |
30.09.24 18:09:31 | 300 | 213,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:31 | 176 | 213,10 |
30.09.24 18:09:31 | 100 | 213,10 |
30.09.24 18:09:31 | 100 | 213,10 |
30.09.24 18:09:31 | 300 | 213,29 |
30.09.24 18:09:24 | 100 | 213,11 |
30.09.24 18:09:24 | 100 | 213,11 |
30.09.24 18:09:24 | 300 | 213,29 |
30.09.24 18:07:23 | 100 | 213,27 |
30.09.24 18:07:23 | 100 | 213,21 |
30.09.24 18:07:23 | 100 | 213,20 |
30.09.24 18:05:49 | 191 | 213,09 |
30.09.24 18:04:22 | 100 | 212,90 |
30.09.24 18:02:42 | 100 | 212,89 |
30.09.24 18:02:42 | 100 | 212,90 |
30.09.24 17:58:16 | 100 | 212,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:45 | 162 | 213,08 |
30.09.24 17:55:02 | 199 | 213,00 |
30.09.24 17:55:02 | 100 | 213,00 |
30.09.24 17:55:02 | 200 | 213,00 |
30.09.24 17:52:28 | 100 | 212,77 |
30.09.24 17:47:03 | 100 | 212,86 |
30.09.24 17:45:33 | 100 | 212,85 |
30.09.24 17:45:33 | 100 | 212,90 |
30.09.24 17:45:33 | 300 | 213,02 |
30.09.24 17:41:10 | 100 | 212,82 |
30.09.24 17:36:44 | 113 | 213,13 |
30.09.24 17:30:08 | 100 | 213,32 |
30.09.24 17:30:08 | 100 | 213,32 |
30.09.24 17:30:08 | 106 | 213,32 |
30.09.24 17:30:08 | 100 | 213,32 |