IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:54 | 156 | 211,49 |
01.10.24 16:10:56 | 100 | 211,49 |
01.10.24 16:10:24 | 100 | 211,24 |
01.10.24 16:10:24 | 303 | 211,13 |
01.10.24 16:10:12 | 100 | 211,48 |
01.10.24 16:10:05 | 300 | 211,44 |
01.10.24 16:10:05 | 249 | 211,44 |
01.10.24 16:09:47 | 100 | 211,76 |
01.10.24 16:09:47 | 100 | 211,76 |
01.10.24 16:09:47 | 820 | 211,76 |
01.10.24 16:09:47 | 800 | 211,76 |
01.10.24 16:09:47 | 300 | 211,77 |
01.10.24 16:09:47 | 300 | 211,77 |
01.10.24 16:09:16 | 316 | 211,86 |
01.10.24 16:08:18 | 916 | 211,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:39 | 300 | 212,04 |
01.10.24 16:07:39 | 300 | 212,04 |
01.10.24 16:07:39 | 300 | 212,04 |
01.10.24 16:07:39 | 300 | 212,04 |
01.10.24 16:07:26 | 100 | 212,21 |
01.10.24 16:07:11 | 100 | 212,38 |
01.10.24 16:07:11 | 300 | 212,28 |
01.10.24 16:07:11 | 657 | 212,10 |
01.10.24 16:07:11 | 100 | 212,10 |
01.10.24 16:07:11 | 125 | 212,10 |
01.10.24 16:07:11 | 300 | 212,41 |
01.10.24 16:07:11 | 300 | 212,41 |
01.10.24 16:07:11 | 300 | 212,19 |
01.10.24 16:07:11 | 873 | 212,07 |
01.10.24 16:06:47 | 100 | 212,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:47 | 100 | 212,44 |
01.10.24 16:06:47 | 300 | 212,36 |
01.10.24 16:06:47 | 300 | 212,39 |
01.10.24 16:06:47 | 300 | 212,39 |
01.10.24 16:05:04 | 100 | 212,68 |
01.10.24 16:05:04 | 100 | 212,66 |
01.10.24 16:05:04 | 100 | 212,68 |
01.10.24 16:04:36 | 100 | 212,94 |
01.10.24 16:01:41 | 116 | 212,96 |
01.10.24 16:00:13 | 100 | 212,97 |
01.10.24 16:00:07 | 100 | 212,97 |
01.10.24 16:00:01 | 100 | 212,44 |
01.10.24 16:00:01 | 100 | 212,45 |
01.10.24 15:59:17 | 102 | 213,03 |
01.10.24 15:58:54 | 100 | 212,66 |