IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:25 | 100 | 212,64 |
02.10.24 19:42:57 | 100 | 212,61 |
02.10.24 19:41:17 | 100 | 212,63 |
02.10.24 19:41:16 | 525 | 212,54 |
02.10.24 19:40:43 | 100 | 212,57 |
02.10.24 19:39:18 | 131 | 212,55 |
02.10.24 19:39:18 | 200 | 212,55 |
02.10.24 19:39:18 | 569 | 212,55 |
02.10.24 19:38:18 | 100 | 212,55 |
02.10.24 19:37:50 | 100 | 212,47 |
02.10.24 19:36:32 | 100 | 212,38 |
02.10.24 19:35:44 | 100 | 212,39 |
02.10.24 19:34:56 | 100 | 212,38 |
02.10.24 19:33:30 | 100 | 212,54 |
02.10.24 19:33:30 | 100 | 212,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:44 | 100 | 212,54 |
02.10.24 19:32:17 | 100 | 212,67 |
02.10.24 19:32:17 | 100 | 212,54 |
02.10.24 19:30:20 | 100 | 212,54 |
02.10.24 19:30:06 | 100 | 212,45 |
02.10.24 19:29:24 | 130 | 212,61 |
02.10.24 19:28:43 | 100 | 212,52 |
02.10.24 19:28:05 | 100 | 212,57 |
02.10.24 19:28:05 | 100 | 212,58 |
02.10.24 19:28:05 | 100 | 212,58 |
02.10.24 19:28:02 | 100 | 212,58 |
02.10.24 19:28:02 | 458 | 212,58 |
02.10.24 19:28:02 | 200 | 212,57 |
02.10.24 19:28:01 | 100 | 212,52 |
02.10.24 19:28:01 | 100 | 212,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:01 | 100 | 212,52 |
02.10.24 19:28:01 | 100 | 212,52 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:28:01 | 800 | 212,50 |
02.10.24 19:28:01 | 100 | 212,50 |
02.10.24 19:27:51 | 100 | 212,38 |
02.10.24 19:25:20 | 100 | 212,19 |