IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:21 | 160 | 212,00 |
02.10.24 21:39:21 | 100 | 212,00 |
02.10.24 21:39:21 | 100 | 212,00 |
02.10.24 21:39:21 | 100 | 212,00 |
02.10.24 21:39:21 | 100 | 211,98 |
02.10.24 21:39:21 | 100 | 212,00 |
02.10.24 21:39:21 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 590 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:17 | 100 | 212,00 |
02.10.24 21:39:16 | 200 | 212,00 |
02.10.24 21:39:16 | 200 | 212,00 |
02.10.24 21:39:16 | 100 | 212,00 |
02.10.24 21:39:16 | 180 | 212,00 |
02.10.24 21:39:16 | 100 | 212,00 |
02.10.24 21:39:16 | 100 | 212,00 |
02.10.24 21:39:16 | 100 | 212,00 |
02.10.24 21:39:16 | 244 | 212,00 |
02.10.24 21:39:16 | 101 | 212,00 |
02.10.24 21:39:16 | 100 | 212,00 |
02.10.24 21:39:10 | 100 | 212,00 |
02.10.24 21:39:09 | 200 | 212,00 |
02.10.24 21:39:09 | 100 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:09 | 100 | 212,00 |
02.10.24 21:39:06 | 100 | 211,99 |
02.10.24 21:39:02 | 100 | 212,00 |
02.10.24 21:39:02 | 270 | 212,00 |
02.10.24 21:38:57 | 100 | 212,00 |
02.10.24 21:38:54 | 350 | 212,00 |
02.10.24 21:38:54 | 100 | 212,00 |
02.10.24 21:38:54 | 100 | 212,00 |
02.10.24 21:38:54 | 167 | 212,00 |
02.10.24 21:38:54 | 100 | 212,00 |
02.10.24 21:38:54 | 100 | 212,00 |
02.10.24 21:38:54 | 100 | 211,98 |
02.10.24 21:38:52 | 100 | 212,00 |
02.10.24 21:38:52 | 100 | 212,00 |
02.10.24 21:38:52 | 100 | 212,00 |