IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:22 | 100 | 209,99 |
03.10.24 15:49:16 | 100 | 209,99 |
03.10.24 15:49:16 | 100 | 209,99 |
03.10.24 15:49:16 | 100 | 209,77 |
03.10.24 15:49:16 | 100 | 209,93 |
03.10.24 15:49:12 | 100 | 210,02 |
03.10.24 15:49:12 | 100 | 209,93 |
03.10.24 15:49:12 | 100 | 209,50 |
03.10.24 15:49:12 | 100 | 209,52 |
03.10.24 15:49:12 | 100 | 210,02 |
03.10.24 15:49:12 | 100 | 209,56 |
03.10.24 15:49:12 | 100 | 209,59 |
03.10.24 15:49:12 | 200 | 209,87 |
03.10.24 15:49:05 | 100 | 210,15 |
03.10.24 15:49:05 | 100 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:05 | 100 | 210,15 |
03.10.24 15:49:05 | 100 | 210,15 |
03.10.24 15:49:00 | 122 | 210,16 |
03.10.24 15:48:23 | 143 | 210,28 |
03.10.24 15:46:07 | 100 | 210,12 |
03.10.24 15:45:14 | 100 | 210,38 |
03.10.24 15:44:15 | 100 | 210,51 |
03.10.24 15:38:24 | 100 | 210,90 |
03.10.24 15:37:12 | 100 | 211,11 |
03.10.24 15:37:12 | 100 | 210,75 |
03.10.24 15:37:12 | 100 | 210,75 |
03.10.24 15:37:12 | 100 | 211,13 |
03.10.24 15:36:32 | 100 | 211,66 |
03.10.24 15:36:00 | 100 | 211,45 |
03.10.24 15:30:13 | 188 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:12 | 200 | 212,51 |
03.10.24 15:30:12 | 200 | 212,51 |
03.10.24 15:30:12 | 200 | 212,44 |
03.10.24 15:30:12 | 100 | 212,50 |
03.10.24 15:30:12 | 200 | 212,49 |
03.10.24 15:30:12 | 100 | 212,47 |
03.10.24 15:30:12 | 100 | 212,47 |
03.10.24 15:30:12 | 100 | 212,47 |
03.10.24 15:30:12 | 100 | 212,39 |
03.10.24 15:30:12 | 100 | 212,39 |
03.10.24 15:30:12 | 200 | 212,49 |
03.10.24 15:30:11 | 100 | 212,59 |
03.10.24 15:30:11 | 100 | 212,59 |
03.10.24 15:30:11 | 3,60 Tsd. | 211,38 |
03.10.24 15:30:11 | 4,40 Tsd. | 211,38 |