IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:58 | 100 | 210,36 |
03.10.24 17:49:42 | 100 | 210,35 |
03.10.24 17:48:15 | 100 | 210,35 |
03.10.24 17:45:21 | 100 | 210,36 |
03.10.24 17:42:40 | 318 | 210,37 |
03.10.24 17:42:40 | 473 | 210,37 |
03.10.24 17:42:12 | 100 | 210,37 |
03.10.24 17:41:25 | 103 | 210,34 |
03.10.24 17:41:23 | 100 | 210,45 |
03.10.24 17:41:01 | 100 | 210,56 |
03.10.24 17:41:01 | 100 | 210,56 |
03.10.24 17:41:01 | 100 | 210,56 |
03.10.24 17:41:01 | 100 | 210,56 |
03.10.24 17:41:01 | 100 | 210,56 |
03.10.24 17:41:01 | 100 | 210,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:51 | 100 | 210,56 |
03.10.24 17:40:17 | 100 | 210,58 |
03.10.24 17:40:17 | 129 | 210,60 |
03.10.24 17:40:17 | 200 | 210,74 |
03.10.24 17:40:17 | 200 | 210,74 |
03.10.24 17:40:17 | 200 | 210,74 |
03.10.24 17:40:06 | 100 | 210,74 |
03.10.24 17:39:42 | 300 | 210,74 |
03.10.24 17:35:54 | 100 | 210,77 |
03.10.24 17:35:29 | 100 | 210,65 |
03.10.24 17:35:00 | 100 | 210,65 |
03.10.24 17:34:12 | 100 | 210,65 |
03.10.24 17:34:12 | 100 | 210,65 |
03.10.24 17:33:31 | 100 | 210,65 |
03.10.24 17:33:31 | 100 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:55 | 100 | 210,66 |
03.10.24 17:32:53 | 100 | 210,66 |
03.10.24 17:32:47 | 100 | 210,67 |
03.10.24 17:32:33 | 100 | 210,64 |
03.10.24 17:32:33 | 2,51 Tsd. | 210,86 |
03.10.24 17:32:33 | 100 | 210,68 |
03.10.24 17:32:33 | 100 | 210,64 |
03.10.24 17:32:33 | 100 | 210,61 |
03.10.24 17:32:33 | 100 | 210,61 |
03.10.24 17:32:33 | 100 | 210,61 |
03.10.24 17:32:33 | 100 | 210,61 |
03.10.24 17:32:33 | 100 | 210,61 |
03.10.24 17:32:33 | 100 | 210,60 |
03.10.24 17:32:33 | 100 | 210,60 |
03.10.24 17:32:33 | 100 | 210,56 |