IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:28 | 100 | 209,64 |
07.10.24 19:14:28 | 100 | 209,72 |
07.10.24 19:14:28 | 100 | 209,72 |
07.10.24 19:14:28 | 106 | 209,72 |
07.10.24 19:14:04 | 100 | 209,63 |
07.10.24 19:13:48 | 100 | 209,63 |
07.10.24 19:13:26 | 100 | 209,60 |
07.10.24 19:12:32 | 400 | 209,62 |
07.10.24 19:12:21 | 124 | 209,62 |
07.10.24 19:09:14 | 100 | 209,49 |
07.10.24 19:09:07 | 101 | 209,51 |
07.10.24 19:06:10 | 194 | 209,62 |
07.10.24 19:06:10 | 100 | 209,62 |
07.10.24 19:06:10 | 100 | 209,62 |
07.10.24 19:06:10 | 100 | 209,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:10 | 100 | 209,56 |
07.10.24 19:06:05 | 100 | 209,50 |
07.10.24 19:06:05 | 200 | 209,52 |
07.10.24 19:06:05 | 100 | 209,46 |
07.10.24 19:06:05 | 100 | 209,46 |
07.10.24 19:06:05 | 100 | 209,46 |
07.10.24 19:06:05 | 100 | 209,46 |
07.10.24 19:06:05 | 100 | 209,46 |
07.10.24 19:06:05 | 100 | 209,52 |
07.10.24 19:05:08 | 156 | 209,51 |
07.10.24 19:05:03 | 143 | 209,51 |
07.10.24 19:05:02 | 100 | 209,51 |
07.10.24 19:05:01 | 100 | 209,47 |
07.10.24 19:04:54 | 120 | 209,44 |
07.10.24 19:04:43 | 120 | 209,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:41 | 100 | 209,54 |
07.10.24 19:04:38 | 100 | 209,54 |
07.10.24 19:04:34 | 303 | 209,54 |
07.10.24 19:04:33 | 100 | 209,54 |
07.10.24 19:04:33 | 100 | 209,48 |
07.10.24 19:04:33 | 100 | 209,48 |
07.10.24 19:04:33 | 100 | 209,54 |
07.10.24 19:04:30 | 100 | 209,59 |
07.10.24 19:04:30 | 100 | 209,62 |
07.10.24 19:04:30 | 100 | 209,62 |
07.10.24 19:04:30 | 388 | 209,53 |
07.10.24 19:04:30 | 100 | 209,58 |
07.10.24 19:04:18 | 128 | 209,54 |
07.10.24 19:03:57 | 100 | 209,47 |
07.10.24 19:03:57 | 100 | 209,47 |