IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:38:38 | 100 | 207,4400 |
03.01.25 21:38:38 | 135 | 207,4500 |
03.01.25 21:38:38 | 100 | 207,4600 |
03.01.25 21:38:38 | 100 | 207,4400 |
03.01.25 21:38:38 | 100 | 207,4600 |
03.01.25 21:38:38 | 130 | 207,4400 |
03.01.25 21:38:38 | 130 | 207,4600 |
03.01.25 21:38:38 | 130 | 207,4600 |
03.01.25 21:37:53 | 100 | 207,4100 |
03.01.25 21:37:53 | 100 | 207,3900 |
03.01.25 21:37:20 | 100 | 207,2750 |
03.01.25 21:37:06 | 242 | 207,2000 |
03.01.25 21:37:06 | 100 | 207,1500 |
03.01.25 21:37:04 | 100 | 207,1700 |
03.01.25 21:37:03 | 100 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:37:03 | 119 | 207,1600 |
03.01.25 21:37:03 | 100 | 207,1600 |
03.01.25 21:34:28 | 100 | 207,2100 |
03.01.25 21:34:01 | 100 | 207,1200 |
03.01.25 21:34:01 | 164 | 207,1200 |
03.01.25 21:32:00 | 100 | 207,2100 |
03.01.25 21:32:00 | 130 | 207,2000 |
03.01.25 21:30:27 | 100 | 207,2800 |
03.01.25 21:30:17 | 100 | 207,2400 |
03.01.25 21:30:12 | 100 | 207,2000 |
03.01.25 21:30:02 | 100 | 207,2000 |
03.01.25 21:30:02 | 100 | 207,2000 |
03.01.25 21:30:00 | 100 | 207,2400 |
03.01.25 21:30:00 | 100 | 207,2100 |
03.01.25 21:30:00 | 100 | 207,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:28:10 | 100 | 207,2200 |
03.01.25 21:28:09 | 100 | 207,2200 |
03.01.25 21:28:09 | 100 | 207,2900 |
03.01.25 21:28:09 | 100 | 207,2500 |
03.01.25 21:28:09 | 100 | 207,2500 |
03.01.25 21:27:45 | 100 | 207,3050 |
03.01.25 21:27:01 | 100 | 207,3500 |
03.01.25 21:27:01 | 100 | 207,3500 |
03.01.25 21:27:01 | 106 | 207,3500 |
03.01.25 21:26:54 | 100 | 207,3500 |
03.01.25 21:25:37 | 100 | 207,2750 |
03.01.25 21:21:45 | 100 | 207,2400 |
03.01.25 21:21:45 | 200 | 207,2400 |
03.01.25 21:21:44 | 100 | 207,2600 |
03.01.25 21:21:44 | 100 | 207,2600 |