IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:05 | 100 | 209,46 |
07.10.24 19:06:05 | 100 | 209,52 |
07.10.24 19:05:08 | 156 | 209,51 |
07.10.24 19:05:03 | 143 | 209,51 |
07.10.24 19:05:02 | 100 | 209,51 |
07.10.24 19:05:01 | 100 | 209,47 |
07.10.24 19:04:54 | 120 | 209,44 |
07.10.24 19:04:43 | 120 | 209,55 |
07.10.24 19:04:41 | 100 | 209,54 |
07.10.24 19:04:38 | 100 | 209,54 |
07.10.24 19:04:34 | 303 | 209,54 |
07.10.24 19:04:33 | 100 | 209,54 |
07.10.24 19:04:33 | 100 | 209,48 |
07.10.24 19:04:33 | 100 | 209,48 |
07.10.24 19:04:33 | 100 | 209,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:30 | 100 | 209,59 |
07.10.24 19:04:30 | 100 | 209,62 |
07.10.24 19:04:30 | 100 | 209,62 |
07.10.24 19:04:30 | 388 | 209,53 |
07.10.24 19:04:30 | 100 | 209,58 |
07.10.24 19:04:18 | 128 | 209,54 |
07.10.24 19:03:57 | 100 | 209,47 |
07.10.24 19:03:57 | 100 | 209,47 |
07.10.24 19:03:57 | 100 | 209,52 |
07.10.24 19:03:57 | 100 | 209,52 |
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 200 | 209,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 100 | 209,58 |
07.10.24 19:03:57 | 100 | 209,52 |
07.10.24 19:03:57 | 100 | 209,57 |
07.10.24 19:03:57 | 100 | 209,57 |
07.10.24 19:03:57 | 100 | 209,57 |
07.10.24 19:03:01 | 101 | 209,73 |
07.10.24 19:03:01 | 100 | 209,73 |
07.10.24 19:02:59 | 100 | 209,66 |
07.10.24 19:02:58 | 734 | 209,74 |
07.10.24 19:00:20 | 100 | 209,70 |
07.10.24 18:59:33 | 100 | 209,81 |
07.10.24 18:59:33 | 100 | 209,74 |
07.10.24 18:59:22 | 100 | 209,74 |