IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:02 | 107 | 208,45 |
08.10.24 18:20:35 | 100 | 208,25 |
08.10.24 18:18:56 | 199 | 208,26 |
08.10.24 18:12:54 | 100 | 208,53 |
08.10.24 18:06:07 | 200 | 208,92 |
08.10.24 18:05:29 | 100 | 208,92 |
08.10.24 18:05:28 | 100 | 208,92 |
08.10.24 18:05:03 | 102 | 208,94 |
08.10.24 18:05:03 | 900 | 208,94 |
08.10.24 18:05:03 | 100 | 209,01 |
08.10.24 18:05:03 | 150 | 209,02 |
08.10.24 18:01:45 | 100 | 209,18 |
08.10.24 18:00:58 | 100 | 209,43 |
08.10.24 18:00:03 | 100 | 209,44 |
08.10.24 17:55:05 | 100 | 209,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:03 | 100 | 209,62 |
08.10.24 17:55:01 | 100 | 209,55 |
08.10.24 17:55:01 | 100 | 209,61 |
08.10.24 17:55:01 | 244 | 209,61 |
08.10.24 17:55:01 | 100 | 209,61 |
08.10.24 17:55:00 | 370 | 209,33 |
08.10.24 17:53:30 | 100 | 209,54 |
08.10.24 17:53:16 | 100 | 209,39 |
08.10.24 17:53:16 | 100 | 209,33 |
08.10.24 17:52:22 | 100 | 209,33 |
08.10.24 17:52:22 | 100 | 209,29 |
08.10.24 17:51:51 | 100 | 209,28 |
08.10.24 17:51:11 | 100 | 209,28 |
08.10.24 17:50:03 | 100 | 209,34 |
08.10.24 17:48:37 | 100 | 209,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:00 | 100 | 209,22 |
08.10.24 17:48:00 | 100 | 209,22 |
08.10.24 17:47:58 | 100 | 209,51 |
08.10.24 17:46:26 | 400 | 209,53 |
08.10.24 17:46:24 | 100 | 209,32 |
08.10.24 17:45:38 | 100 | 209,29 |
08.10.24 17:44:19 | 100 | 209,28 |
08.10.24 17:43:23 | 130 | 209,27 |
08.10.24 17:43:09 | 100 | 209,25 |
08.10.24 17:42:36 | 100 | 209,28 |
08.10.24 17:42:13 | 100 | 209,28 |
08.10.24 17:40:46 | 100 | 209,25 |
08.10.24 17:40:46 | 100 | 209,25 |
08.10.24 17:39:01 | 100 | 209,19 |
08.10.24 17:38:21 | 845 | 208,99 |