IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | 100 | 208,46 |
08.10.24 21:59:51 | 108 | 208,45 |
08.10.24 21:59:50 | 125 | 208,48 |
08.10.24 21:59:50 | 120 | 208,46 |
08.10.24 21:59:49 | 100 | 208,51 |
08.10.24 21:59:49 | 100 | 208,51 |
08.10.24 21:59:48 | 100 | 208,47 |
08.10.24 21:59:48 | 100 | 208,44 |
08.10.24 21:59:47 | 100 | 208,47 |
08.10.24 21:59:44 | 100 | 208,49 |
08.10.24 21:59:44 | 100 | 208,49 |
08.10.24 21:59:44 | 100 | 208,50 |
08.10.24 21:59:44 | 100 | 208,50 |
08.10.24 21:59:44 | 100 | 208,50 |
08.10.24 21:59:43 | 100 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 208,50 |
08.10.24 21:59:43 | 100 | 208,50 |
08.10.24 21:59:43 | 100 | 208,50 |
08.10.24 21:59:42 | 100 | 208,50 |
08.10.24 21:59:42 | 100 | 208,50 |
08.10.24 21:59:42 | 100 | 208,50 |
08.10.24 21:59:41 | 180 | 208,49 |
08.10.24 21:59:41 | 203 | 208,52 |
08.10.24 21:59:41 | 100 | 208,51 |
08.10.24 21:59:41 | 142 | 208,52 |
08.10.24 21:59:40 | 100 | 208,49 |
08.10.24 21:59:40 | 100 | 208,49 |
08.10.24 21:59:40 | 100 | 208,49 |
08.10.24 21:59:40 | 100 | 208,49 |
08.10.24 21:59:40 | 100 | 208,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 100 | 208,49 |
08.10.24 21:59:40 | 100 | 208,49 |
08.10.24 21:59:39 | 100 | 208,49 |
08.10.24 21:59:39 | 100 | 208,49 |
08.10.24 21:59:39 | 100 | 208,52 |
08.10.24 21:59:39 | 100 | 208,49 |
08.10.24 21:59:39 | 100 | 208,49 |
08.10.24 21:59:38 | 100 | 208,49 |
08.10.24 21:59:38 | 100 | 208,49 |
08.10.24 21:59:38 | 100 | 208,49 |
08.10.24 21:59:37 | 100 | 208,49 |
08.10.24 21:59:37 | 100 | 208,49 |
08.10.24 21:59:36 | 100 | 208,48 |
08.10.24 21:59:36 | 331 | 208,51 |
08.10.24 21:59:36 | 100 | 208,49 |