IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:15 | 100 | 208,46 |
10.10.24 21:50:15 | 100 | 208,46 |
10.10.24 21:50:15 | 100 | 208,56 |
10.10.24 21:50:15 | 100 | 208,44 |
10.10.24 21:50:15 | 220 | 208,44 |
10.10.24 21:50:15 | 100 | 208,44 |
10.10.24 21:50:11 | 100 | 208,61 |
10.10.24 21:50:11 | 100 | 208,53 |
10.10.24 21:50:11 | 220 | 208,50 |
10.10.24 21:50:10 | 100 | 208,61 |
10.10.24 21:50:00 | 129 | 208,53 |
10.10.24 21:49:54 | 100 | 208,69 |
10.10.24 21:49:54 | 100 | 208,56 |
10.10.24 21:49:54 | 100 | 208,54 |
10.10.24 21:49:03 | 100 | 208,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:02 | 100 | 208,49 |
10.10.24 21:47:45 | 174 | 208,30 |
10.10.24 21:47:44 | 100 | 208,27 |
10.10.24 21:47:44 | 100 | 208,32 |
10.10.24 21:47:44 | 100 | 208,38 |
10.10.24 21:47:44 | 100 | 208,36 |
10.10.24 21:47:44 | 167 | 208,36 |
10.10.24 21:47:44 | 100 | 208,36 |
10.10.24 21:47:44 | 100 | 208,36 |
10.10.24 21:47:44 | 149 | 208,36 |
10.10.24 21:47:44 | 100 | 208,37 |
10.10.24 21:47:39 | 100 | 208,43 |
10.10.24 21:47:39 | 100 | 208,43 |
10.10.24 21:47:38 | 100 | 208,37 |
10.10.24 21:47:38 | 197 | 208,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:30 | 100 | 208,42 |
10.10.24 21:47:27 | 100 | 208,37 |
10.10.24 21:47:20 | 100 | 208,36 |
10.10.24 21:47:20 | 100 | 208,30 |
10.10.24 21:47:20 | 163 | 208,26 |
10.10.24 21:46:07 | 100 | 208,26 |
10.10.24 21:46:04 | 111 | 208,14 |
10.10.24 21:46:04 | 100 | 208,16 |
10.10.24 21:45:34 | 100 | 208,19 |
10.10.24 21:45:20 | 100 | 208,27 |
10.10.24 21:44:18 | 100 | 208,12 |
10.10.24 21:44:18 | 100 | 208,12 |
10.10.24 21:44:18 | 194 | 208,12 |
10.10.24 21:43:02 | 100 | 208,06 |
10.10.24 21:42:46 | 300 | 208,15 |