IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:13 | 340 | 212,39 |
11.10.24 17:54:05 | 100 | 212,31 |
11.10.24 17:54:03 | 205 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,12 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,12 |
11.10.24 17:54:01 | 100 | 212,13 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,24 |
11.10.24 17:53:55 | 100 | 212,35 |
11.10.24 17:53:15 | 143 | 212,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:15 | 100 | 212,25 |
11.10.24 17:53:08 | 100 | 212,25 |
11.10.24 17:53:08 | 192 | 212,36 |
11.10.24 17:53:08 | 100 | 212,23 |
11.10.24 17:53:07 | 100 | 212,33 |
11.10.24 17:53:07 | 100 | 212,23 |
11.10.24 17:53:07 | 125 | 212,23 |
11.10.24 17:53:07 | 100 | 212,23 |
11.10.24 17:53:07 | 125 | 212,30 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 300 | 212,23 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 125 | 212,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:06 | 185 | 212,32 |
11.10.24 17:53:06 | 214 | 212,32 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 200 | 212,19 |
11.10.24 17:53:06 | 200 | 212,19 |
11.10.24 17:53:06 | 100 | 212,19 |
11.10.24 17:53:06 | 100 | 212,19 |
11.10.24 17:52:58 | 100 | 212,19 |
11.10.24 17:52:58 | 200 | 212,19 |
11.10.24 17:52:58 | 500 | 212,19 |
11.10.24 17:52:50 | 100 | 212,28 |
11.10.24 17:52:43 | 400 | 212,20 |
11.10.24 17:50:13 | 100 | 212,22 |
11.10.24 17:49:46 | 100 | 212,06 |
11.10.24 17:48:06 | 100 | 211,98 |