IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:49 | 100 | 211,27 |
11.10.24 18:27:17 | 100 | 211,06 |
11.10.24 18:27:05 | 100 | 211,11 |
11.10.24 18:26:52 | 100 | 211,27 |
11.10.24 18:25:28 | 100 | 211,22 |
11.10.24 18:23:33 | 100 | 211,22 |
11.10.24 18:20:32 | 100 | 211,29 |
11.10.24 18:20:05 | 100 | 211,37 |
11.10.24 18:19:56 | 100 | 211,29 |
11.10.24 18:19:33 | 100 | 211,33 |
11.10.24 18:19:28 | 100 | 211,33 |
11.10.24 18:19:27 | 100 | 211,45 |
11.10.24 18:19:12 | 100 | 211,45 |
11.10.24 18:17:43 | 100 | 211,57 |
11.10.24 18:17:38 | 100 | 211,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:37 | 100 | 211,46 |
11.10.24 18:17:12 | 100 | 211,41 |
11.10.24 18:16:33 | 100 | 211,32 |
11.10.24 18:16:33 | 100 | 211,33 |
11.10.24 18:16:32 | 100 | 211,41 |
11.10.24 18:16:06 | 100 | 211,48 |
11.10.24 18:15:31 | 100 | 211,48 |
11.10.24 18:14:26 | 100 | 211,49 |
11.10.24 18:14:20 | 200 | 211,34 |
11.10.24 18:14:20 | 200 | 211,36 |
11.10.24 18:14:20 | 100 | 211,44 |
11.10.24 18:14:20 | 100 | 211,44 |
11.10.24 18:14:20 | 100 | 211,43 |
11.10.24 18:14:20 | 100 | 211,47 |
11.10.24 18:14:20 | 100 | 211,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:49 | 127 | 211,62 |
11.10.24 18:07:49 | 100 | 211,69 |
11.10.24 18:05:57 | 153 | 212,00 |
11.10.24 18:05:57 | 203 | 212,00 |
11.10.24 18:05:57 | 100 | 211,98 |
11.10.24 18:05:57 | 100 | 212,05 |
11.10.24 18:05:34 | 100 | 212,03 |
11.10.24 18:04:24 | 100 | 212,12 |
11.10.24 18:02:36 | 100 | 212,19 |
11.10.24 18:01:19 | 100 | 212,23 |
11.10.24 18:00:57 | 100 | 212,34 |
11.10.24 18:00:40 | 100 | 212,33 |
11.10.24 18:00:27 | 100 | 212,39 |
11.10.24 18:00:27 | 100 | 212,24 |
11.10.24 18:00:27 | 100 | 212,24 |