GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 200 | 22,50 |
27.09.24 21:59:44 | 100 | 22,50 |
27.09.24 21:59:44 | 500 | 22,50 |
27.09.24 21:59:44 | 1,06 Tsd. | 22,50 |
27.09.24 21:59:44 | 200 | 22,50 |
27.09.24 21:59:44 | 200 | 22,50 |
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 200 | 22,51 |
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 350 | 22,51 |
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 22,51 |
27.09.24 21:59:44 | 123 | 22,51 |
27.09.24 21:59:43 | 123 | 22,51 |
27.09.24 21:59:43 | 306 | 22,51 |
27.09.24 21:59:43 | 400 | 22,51 |
27.09.24 21:59:42 | 400 | 22,51 |
27.09.24 21:59:40 | 300 | 22,51 |
27.09.24 21:59:40 | 100 | 22,51 |
27.09.24 21:59:40 | 100 | 22,51 |
27.09.24 21:59:40 | 100 | 22,51 |
27.09.24 21:59:40 | 100 | 22,51 |
27.09.24 21:59:40 | 100 | 22,51 |
27.09.24 21:59:40 | 200 | 22,51 |
27.09.24 21:59:40 | 100 | 22,50 |
27.09.24 21:59:40 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 242 | 22,50 |
27.09.24 21:59:40 | 100 | 22,50 |
27.09.24 21:59:39 | 100 | 22,49 |
27.09.24 21:59:39 | 100 | 22,49 |
27.09.24 21:59:39 | 100 | 22,50 |
27.09.24 21:59:38 | 100 | 22,50 |
27.09.24 21:59:38 | 100 | 22,50 |
27.09.24 21:59:38 | 500 | 22,49 |
27.09.24 21:59:35 | 100 | 22,49 |
27.09.24 21:59:35 | 600 | 22,50 |
27.09.24 21:59:35 | 100 | 22,50 |
27.09.24 21:59:33 | 120 | 22,50 |
27.09.24 21:59:32 | 1,00 Tsd. | 22,49 |
27.09.24 21:59:32 | 100 | 22,50 |
27.09.24 21:59:32 | 200 | 22,50 |