GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 22,48 |
27.09.24 22:00:02 | 125,05 Tsd. | 22,48 |
27.09.24 21:59:59 | 300 | 22,48 |
27.09.24 21:59:59 | 150 | 22,49 |
27.09.24 21:59:59 | 100 | 22,50 |
27.09.24 21:59:58 | 500 | 22,48 |
27.09.24 21:59:58 | 1,00 Tsd. | 22,48 |
27.09.24 21:59:58 | 156 | 22,49 |
27.09.24 21:59:58 | 594 | 22,49 |
27.09.24 21:59:58 | 176 | 22,50 |
27.09.24 21:59:58 | 227 | 22,50 |
27.09.24 21:59:58 | 200 | 22,50 |
27.09.24 21:59:58 | 200 | 22,50 |
27.09.24 21:59:58 | 100 | 22,49 |
27.09.24 21:59:58 | 100 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 22,49 |
27.09.24 21:59:58 | 100 | 22,49 |
27.09.24 21:59:57 | 100 | 22,49 |
27.09.24 21:59:57 | 100 | 22,49 |
27.09.24 21:59:57 | 100 | 22,49 |
27.09.24 21:59:57 | 100 | 22,49 |
27.09.24 21:59:57 | 594 | 22,49 |
27.09.24 21:59:57 | 353 | 22,49 |
27.09.24 21:59:57 | 100 | 22,49 |
27.09.24 21:59:57 | 100 | 22,49 |
27.09.24 21:59:57 | 140 | 22,49 |
27.09.24 21:59:57 | 116 | 22,49 |
27.09.24 21:59:57 | 126 | 22,49 |
27.09.24 21:59:57 | 154 | 22,49 |
27.09.24 21:59:57 | 144 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 22,48 |
27.09.24 21:59:56 | 100 | 22,49 |
27.09.24 21:59:56 | 100 | 22,49 |
27.09.24 21:59:56 | 100 | 22,48 |
27.09.24 21:59:55 | 108 | 22,48 |
27.09.24 21:59:55 | 200 | 22,49 |
27.09.24 21:59:55 | 100 | 22,48 |
27.09.24 21:59:55 | 200 | 22,49 |
27.09.24 21:59:55 | 100 | 22,49 |
27.09.24 21:59:55 | 105 | 22,48 |
27.09.24 21:59:55 | 200 | 22,49 |
27.09.24 21:59:55 | 100 | 22,48 |
27.09.24 21:59:55 | 165 | 22,48 |
27.09.24 21:59:55 | 135 | 22,48 |
27.09.24 21:59:55 | 200 | 22,49 |