General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:42 | 200 | 259,7269 |
10.01.25 17:08:31 | 256 | 259,7499 |
10.01.25 17:08:19 | 100 | 259,6500 |
10.01.25 17:08:14 | 147 | 259,5014 |
10.01.25 17:08:10 | 100 | 259,6400 |
10.01.25 17:08:10 | 119 | 259,6800 |
10.01.25 17:07:53 | 100 | 259,4800 |
10.01.25 17:07:53 | 200 | 259,5000 |
10.01.25 17:07:53 | 100 | 259,5100 |
10.01.25 17:07:53 | 190 | 259,5200 |
10.01.25 17:07:34 | 100 | 259,6200 |
10.01.25 17:07:28 | 100 | 259,6900 |
10.01.25 17:06:34 | 100 | 259,7000 |
10.01.25 17:06:34 | 100 | 259,6950 |
10.01.25 17:06:34 | 100 | 259,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:32 | 100 | 259,6000 |
10.01.25 17:06:32 | 100 | 259,5900 |
10.01.25 17:06:32 | 200 | 259,5900 |
10.01.25 17:06:20 | 100 | 259,7750 |
10.01.25 17:05:38 | 129 | 259,7850 |
10.01.25 17:05:26 | 106 | 259,7850 |
10.01.25 17:05:17 | 100 | 259,7850 |
10.01.25 17:04:59 | 200 | 259,7850 |
10.01.25 17:04:55 | 100 | 259,7900 |
10.01.25 17:04:54 | 100 | 259,6300 |
10.01.25 17:04:54 | 100 | 259,6400 |
10.01.25 17:04:54 | 100 | 259,6400 |
10.01.25 17:04:54 | 100 | 259,8750 |
10.01.25 17:04:32 | 269 | 259,8750 |
10.01.25 17:04:31 | 100 | 259,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:57 | 100 | 259,8700 |
10.01.25 17:03:56 | 478 | 259,8700 |
10.01.25 17:03:51 | 100 | 259,8500 |
10.01.25 17:03:51 | 100 | 259,8750 |
10.01.25 17:03:50 | 100 | 259,7850 |
10.01.25 17:03:50 | 100 | 259,8100 |
10.01.25 17:03:50 | 100 | 259,7400 |
10.01.25 17:03:50 | 100 | 259,7600 |
10.01.25 17:03:50 | 100 | 259,7400 |
10.01.25 17:03:50 | 100 | 259,7500 |
10.01.25 17:03:50 | 100 | 259,7500 |
10.01.25 17:03:50 | 189 | 259,7600 |
10.01.25 17:03:50 | 100 | 259,8000 |
10.01.25 17:03:50 | 100 | 259,8000 |
10.01.25 17:03:30 | 248 | 260,0768 |