General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:32 | 100 | 299,56 |
03.10.24 21:53:30 | 100 | 299,58 |
03.10.24 21:53:29 | 100 | 299,58 |
03.10.24 21:53:29 | 100 | 299,59 |
03.10.24 21:53:29 | 100 | 299,58 |
03.10.24 21:53:29 | 100 | 299,58 |
03.10.24 21:53:23 | 100 | 299,60 |
03.10.24 21:53:18 | 100 | 299,49 |
03.10.24 21:53:16 | 100 | 299,52 |
03.10.24 21:53:14 | 100 | 299,52 |
03.10.24 21:53:13 | 100 | 299,59 |
03.10.24 21:53:13 | 100 | 299,59 |
03.10.24 21:53:02 | 100 | 299,64 |
03.10.24 21:53:00 | 100 | 299,66 |
03.10.24 21:52:56 | 100 | 299,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:56 | 266 | 299,68 |
03.10.24 21:52:56 | 400 | 299,68 |
03.10.24 21:52:55 | 100 | 299,78 |
03.10.24 21:52:55 | 100 | 299,75 |
03.10.24 21:52:43 | 100 | 299,78 |
03.10.24 21:52:43 | 100 | 299,81 |
03.10.24 21:52:43 | 100 | 299,81 |
03.10.24 21:52:43 | 100 | 299,80 |
03.10.24 21:52:43 | 100 | 299,78 |
03.10.24 21:52:43 | 432 | 299,78 |
03.10.24 21:52:42 | 168 | 299,78 |
03.10.24 21:52:42 | 100 | 299,78 |
03.10.24 21:52:42 | 100 | 299,78 |
03.10.24 21:52:42 | 100 | 299,78 |
03.10.24 21:52:42 | 100 | 299,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:42 | 100 | 299,83 |
03.10.24 21:52:42 | 100 | 299,82 |
03.10.24 21:52:42 | 404 | 299,87 |
03.10.24 21:52:42 | 100 | 299,82 |
03.10.24 21:52:35 | 100 | 299,71 |
03.10.24 21:52:34 | 100 | 299,78 |
03.10.24 21:52:28 | 100 | 299,71 |
03.10.24 21:52:24 | 100 | 299,70 |
03.10.24 21:52:24 | 100 | 299,76 |
03.10.24 21:52:24 | 100 | 299,74 |
03.10.24 21:52:20 | 200 | 299,76 |
03.10.24 21:52:20 | 100 | 299,76 |
03.10.24 21:52:20 | 163 | 299,76 |
03.10.24 21:52:12 | 100 | 299,72 |
03.10.24 21:52:11 | 100 | 299,71 |