General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:36 | 100 | 305,33 |
01.10.24 21:57:34 | 100 | 305,32 |
01.10.24 21:57:34 | 100 | 305,33 |
01.10.24 21:57:33 | 100 | 305,37 |
01.10.24 21:57:29 | 107 | 305,37 |
01.10.24 21:57:29 | 100 | 305,40 |
01.10.24 21:57:29 | 100 | 305,41 |
01.10.24 21:57:29 | 100 | 305,42 |
01.10.24 21:57:29 | 208 | 305,42 |
01.10.24 21:57:27 | 100 | 305,50 |
01.10.24 21:57:27 | 100 | 305,46 |
01.10.24 21:57:27 | 100 | 305,42 |
01.10.24 21:57:24 | 100 | 305,47 |
01.10.24 21:57:24 | 108 | 305,43 |
01.10.24 21:57:22 | 100 | 305,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:21 | 100 | 305,42 |
01.10.24 21:57:20 | 100 | 305,43 |
01.10.24 21:57:20 | 100 | 305,49 |
01.10.24 21:57:17 | 100 | 305,48 |
01.10.24 21:57:17 | 100 | 305,48 |
01.10.24 21:57:17 | 100 | 305,49 |
01.10.24 21:57:17 | 100 | 305,49 |
01.10.24 21:57:16 | 100 | 305,47 |
01.10.24 21:57:16 | 130 | 305,41 |
01.10.24 21:57:16 | 170 | 305,41 |
01.10.24 21:57:14 | 100 | 305,46 |
01.10.24 21:57:13 | 100 | 305,46 |
01.10.24 21:57:10 | 100 | 305,52 |
01.10.24 21:57:10 | 100 | 305,47 |
01.10.24 21:57:10 | 100 | 305,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:09 | 100 | 305,52 |
01.10.24 21:57:09 | 100 | 305,52 |
01.10.24 21:57:09 | 100 | 305,52 |
01.10.24 21:57:07 | 100 | 305,47 |
01.10.24 21:57:06 | 146 | 305,52 |
01.10.24 21:57:03 | 100 | 305,52 |
01.10.24 21:57:02 | 100 | 305,56 |
01.10.24 21:57:02 | 100 | 305,56 |
01.10.24 21:57:01 | 100 | 305,50 |
01.10.24 21:57:01 | 100 | 305,51 |
01.10.24 21:57:00 | 100 | 305,44 |
01.10.24 21:56:55 | 100 | 305,50 |
01.10.24 21:56:55 | 100 | 305,51 |
01.10.24 21:56:53 | 100 | 305,49 |
01.10.24 21:56:52 | 100 | 305,52 |