General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:13:49 | 100 | 269,0200 |
22.01.25 16:13:49 | 100 | 269,0300 |
22.01.25 16:13:49 | 100 | 269,0500 |
22.01.25 16:13:49 | 100 | 269,0300 |
22.01.25 16:13:43 | 100 | 268,9200 |
22.01.25 16:13:32 | 100 | 268,9200 |
22.01.25 16:12:48 | 100 | 268,8100 |
22.01.25 16:12:27 | 100 | 268,8350 |
22.01.25 16:12:27 | 100 | 268,9200 |
22.01.25 16:12:22 | 100 | 268,8350 |
22.01.25 16:12:22 | 100 | 268,8000 |
22.01.25 16:12:21 | 100 | 268,9500 |
22.01.25 16:12:21 | 100 | 268,8000 |
22.01.25 16:12:21 | 100 | 269,1200 |
22.01.25 16:12:21 | 100 | 269,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:12:21 | 100 | 268,9000 |
22.01.25 16:12:21 | 100 | 269,0300 |
22.01.25 16:12:21 | 100 | 269,0600 |
22.01.25 16:12:21 | 100 | 269,0600 |
22.01.25 16:12:21 | 100 | 269,0700 |
22.01.25 16:12:21 | 400 | 269,0700 |
22.01.25 16:12:01 | 100 | 269,1650 |
22.01.25 16:12:00 | 100 | 269,0600 |
22.01.25 16:11:10 | 100 | 269,1800 |
22.01.25 16:10:48 | 100 | 269,2600 |
22.01.25 16:10:48 | 100 | 269,1700 |
22.01.25 16:10:48 | 100 | 269,1700 |
22.01.25 16:10:48 | 100 | 269,1700 |
22.01.25 16:10:47 | 100 | 269,2000 |
22.01.25 16:10:47 | 100 | 269,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:10:47 | 100 | 269,1700 |
22.01.25 16:10:47 | 100 | 269,1500 |
22.01.25 16:10:47 | 100 | 269,2000 |
22.01.25 16:10:47 | 100 | 269,1600 |
22.01.25 16:10:47 | 100 | 269,2200 |
22.01.25 16:10:47 | 200 | 269,2200 |
22.01.25 16:10:47 | 200 | 269,2200 |
22.01.25 16:10:47 | 100 | 269,3400 |
22.01.25 16:10:47 | 100 | 269,3400 |
22.01.25 16:10:47 | 100 | 269,3300 |
22.01.25 16:10:47 | 100 | 269,3250 |
22.01.25 16:10:47 | 100 | 269,3250 |
22.01.25 16:10:47 | 100 | 269,2700 |
22.01.25 16:10:47 | 100 | 269,2700 |
22.01.25 16:10:47 | 100 | 269,2700 |