General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:10:25 | 100 | 272,1700 |
21.01.25 21:10:25 | 100 | 272,1700 |
21.01.25 21:10:25 | 100 | 272,1900 |
21.01.25 21:10:25 | 100 | 272,1800 |
21.01.25 21:10:25 | 126 | 272,1400 |
21.01.25 21:10:25 | 100 | 272,1700 |
21.01.25 21:10:25 | 100 | 272,1700 |
21.01.25 21:10:25 | 100 | 272,2000 |
21.01.25 21:10:25 | 100 | 272,1800 |
21.01.25 21:10:08 | 100 | 272,2600 |
21.01.25 21:10:08 | 100 | 272,2600 |
21.01.25 21:10:06 | 100 | 272,2600 |
21.01.25 21:10:04 | 100 | 272,2600 |
21.01.25 21:10:02 | 100 | 272,2600 |
21.01.25 21:09:59 | 100 | 272,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:09:59 | 100 | 272,2550 |
21.01.25 21:09:57 | 100 | 272,3400 |
21.01.25 21:09:57 | 163 | 272,3400 |
21.01.25 21:09:50 | 100 | 272,1400 |
21.01.25 21:09:44 | 100 | 272,2400 |
21.01.25 21:09:44 | 100 | 272,2400 |
21.01.25 21:09:35 | 100 | 272,1400 |
21.01.25 21:09:27 | 100 | 272,2400 |
21.01.25 21:09:27 | 100 | 272,2400 |
21.01.25 21:09:16 | 100 | 272,2400 |
21.01.25 21:09:07 | 100 | 272,2400 |
21.01.25 21:08:59 | 100 | 272,1400 |
21.01.25 21:08:41 | 100 | 272,1400 |
21.01.25 21:08:37 | 100 | 272,2400 |
21.01.25 21:08:33 | 100 | 272,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:08:24 | 100 | 272,2400 |
21.01.25 21:08:21 | 100 | 272,2500 |
21.01.25 21:08:20 | 100 | 272,2400 |
21.01.25 21:08:15 | 100 | 272,2400 |
21.01.25 21:08:07 | 100 | 272,2400 |
21.01.25 21:07:55 | 100 | 272,2350 |
21.01.25 21:07:51 | 100 | 272,2350 |
21.01.25 21:07:51 | 100 | 272,2200 |
21.01.25 21:07:51 | 100 | 272,3300 |
21.01.25 21:07:51 | 100 | 272,3300 |
21.01.25 21:07:51 | 238 | 272,3400 |
21.01.25 21:07:51 | 100 | 272,3300 |
21.01.25 21:07:51 | 100 | 272,3200 |
21.01.25 21:07:51 | 100 | 272,2900 |
21.01.25 21:07:51 | 145 | 272,3200 |