General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:27:46 | 150 | 272,0000 |
21.01.25 21:27:46 | 100 | 272,0000 |
21.01.25 21:27:46 | 200 | 272,0000 |
21.01.25 21:27:46 | 117 | 272,0000 |
21.01.25 21:27:46 | 100 | 272,0000 |
21.01.25 21:27:46 | 100 | 272,0000 |
21.01.25 21:27:46 | 173 | 272,0000 |
21.01.25 21:27:46 | 116 | 272,0000 |
21.01.25 21:27:45 | 100 | 272,0000 |
21.01.25 21:27:45 | 100 | 272,0000 |
21.01.25 21:27:45 | 190 | 272,0000 |
21.01.25 21:27:45 | 100 | 272,0000 |
21.01.25 21:27:45 | 200 | 272,0000 |
21.01.25 21:27:45 | 148 | 272,0000 |
21.01.25 21:27:45 | 108 | 272,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:27:37 | 100 | 272,0000 |
21.01.25 21:27:33 | 100 | 272,0000 |
21.01.25 21:27:21 | 200 | 272,0100 |
21.01.25 21:27:21 | 200 | 272,0000 |
21.01.25 21:27:21 | 100 | 272,0100 |
21.01.25 21:27:21 | 200 | 272,0000 |
21.01.25 21:27:21 | 152 | 272,0000 |
21.01.25 21:27:20 | 100 | 272,0000 |
21.01.25 21:27:13 | 260 | 272,0000 |
21.01.25 21:27:03 | 100 | 271,9600 |
21.01.25 21:27:03 | 100 | 271,9500 |
21.01.25 21:26:47 | 100 | 271,9300 |
21.01.25 21:26:43 | 100 | 271,9600 |
21.01.25 21:26:41 | 100 | 271,9600 |
21.01.25 21:26:32 | 112 | 272,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:26:32 | 436 | 272,0000 |
21.01.25 21:26:32 | 400 | 272,0000 |
21.01.25 21:26:32 | 182 | 272,0000 |
21.01.25 21:26:31 | 100 | 272,0000 |
21.01.25 21:26:31 | 100 | 271,9600 |
21.01.25 21:26:29 | 100 | 271,9900 |
21.01.25 21:26:29 | 100 | 271,9800 |
21.01.25 21:26:29 | 100 | 271,9800 |
21.01.25 21:26:29 | 100 | 271,9900 |
21.01.25 21:26:29 | 200 | 272,0000 |
21.01.25 21:26:29 | 100 | 272,0000 |
21.01.25 21:26:29 | 100 | 271,9900 |
21.01.25 21:26:29 | 100 | 272,0000 |
21.01.25 21:26:29 | 200 | 272,0000 |
21.01.25 21:26:29 | 200 | 272,0000 |