General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 136 | 303,51 |
02.10.24 21:58:02 | 184 | 303,51 |
02.10.24 21:58:02 | 419 | 303,51 |
02.10.24 21:58:02 | 100 | 303,51 |
02.10.24 21:58:02 | 400 | 303,51 |
02.10.24 21:58:02 | 400 | 303,51 |
02.10.24 21:58:02 | 581 | 303,51 |
02.10.24 21:58:01 | 319 | 303,51 |
02.10.24 21:58:01 | 100 | 303,50 |
02.10.24 21:58:01 | 392 | 303,51 |
02.10.24 21:58:01 | 100 | 303,49 |
02.10.24 21:58:01 | 100 | 303,49 |
02.10.24 21:58:01 | 100 | 303,49 |
02.10.24 21:58:01 | 100 | 303,49 |
02.10.24 21:58:01 | 100 | 303,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 286 | 303,49 |
02.10.24 21:58:01 | 342 | 303,49 |
02.10.24 21:58:01 | 406 | 303,49 |
02.10.24 21:58:01 | 100 | 303,49 |
02.10.24 21:58:00 | 217 | 303,49 |
02.10.24 21:58:00 | 100 | 303,48 |
02.10.24 21:58:00 | 100 | 303,45 |
02.10.24 21:57:59 | 100 | 303,41 |
02.10.24 21:57:56 | 299 | 303,46 |
02.10.24 21:57:55 | 100 | 303,46 |
02.10.24 21:57:55 | 100 | 303,46 |
02.10.24 21:57:55 | 100 | 303,46 |
02.10.24 21:57:54 | 100 | 303,42 |
02.10.24 21:57:48 | 100 | 303,41 |
02.10.24 21:57:41 | 100 | 303,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:41 | 100 | 303,39 |
02.10.24 21:57:41 | 200 | 303,41 |
02.10.24 21:57:41 | 146 | 303,42 |
02.10.24 21:57:40 | 100 | 303,43 |
02.10.24 21:57:39 | 100 | 303,47 |
02.10.24 21:57:39 | 111 | 303,47 |
02.10.24 21:57:37 | 200 | 303,49 |
02.10.24 21:57:37 | 212 | 303,51 |
02.10.24 21:57:32 | 100 | 303,50 |
02.10.24 21:57:31 | 102 | 303,47 |
02.10.24 21:57:30 | 100 | 303,53 |
02.10.24 21:57:30 | 100 | 303,43 |
02.10.24 21:57:30 | 200 | 303,50 |
02.10.24 21:57:30 | 167 | 303,48 |
02.10.24 21:57:30 | 366 | 303,48 |