General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:20 | 100 | 301,51 |
03.10.24 18:58:20 | 100 | 301,47 |
03.10.24 18:58:20 | 100 | 301,47 |
03.10.24 18:58:02 | 300 | 301,47 |
03.10.24 18:58:00 | 100 | 301,57 |
03.10.24 18:57:53 | 125 | 301,68 |
03.10.24 18:57:31 | 100 | 301,80 |
03.10.24 18:57:20 | 100 | 301,82 |
03.10.24 18:57:14 | 100 | 301,78 |
03.10.24 18:57:14 | 100 | 301,86 |
03.10.24 18:57:14 | 100 | 301,86 |
03.10.24 18:56:58 | 100 | 301,76 |
03.10.24 18:56:38 | 100 | 301,63 |
03.10.24 18:56:21 | 100 | 301,64 |
03.10.24 18:56:21 | 100 | 301,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:18 | 100 | 301,79 |
03.10.24 18:56:06 | 100 | 301,76 |
03.10.24 18:56:06 | 100 | 301,76 |
03.10.24 18:56:06 | 100 | 301,66 |
03.10.24 18:56:04 | 100 | 301,46 |
03.10.24 18:55:57 | 100 | 301,64 |
03.10.24 18:55:22 | 125 | 301,50 |
03.10.24 18:54:46 | 100 | 301,37 |
03.10.24 18:54:16 | 100 | 301,26 |
03.10.24 18:51:47 | 117 | 301,42 |
03.10.24 18:51:29 | 100 | 301,51 |
03.10.24 18:51:13 | 100 | 301,35 |
03.10.24 18:51:12 | 100 | 301,38 |
03.10.24 18:51:12 | 100 | 301,39 |
03.10.24 18:51:07 | 100 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:00 | 100 | 301,52 |
03.10.24 18:49:59 | 123 | 301,49 |
03.10.24 18:49:58 | 100 | 301,49 |
03.10.24 18:49:24 | 100 | 301,47 |
03.10.24 18:48:06 | 100 | 301,55 |
03.10.24 18:48:01 | 100 | 301,46 |
03.10.24 18:47:35 | 100 | 301,81 |
03.10.24 18:47:35 | 100 | 301,43 |
03.10.24 18:47:21 | 100 | 301,43 |
03.10.24 18:46:25 | 100 | 301,61 |
03.10.24 18:46:24 | 500 | 301,58 |
03.10.24 18:46:24 | 165 | 301,60 |
03.10.24 18:46:01 | 200 | 302,00 |
03.10.24 18:45:35 | 121 | 301,90 |
03.10.24 18:45:27 | 100 | 301,90 |