General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:11 | 100 | 301,13 |
03.10.24 19:11:33 | 300 | 301,13 |
03.10.24 19:11:33 | 100 | 301,13 |
03.10.24 19:11:33 | 100 | 301,13 |
03.10.24 19:11:33 | 100 | 301,13 |
03.10.24 19:11:23 | 100 | 301,10 |
03.10.24 19:10:05 | 270 | 301,01 |
03.10.24 19:07:50 | 100 | 301,14 |
03.10.24 19:06:44 | 100 | 301,17 |
03.10.24 19:06:41 | 183 | 301,01 |
03.10.24 19:05:48 | 117 | 301,17 |
03.10.24 19:03:40 | 100 | 301,20 |
03.10.24 19:02:15 | 187 | 301,20 |
03.10.24 19:01:06 | 100 | 301,23 |
03.10.24 19:01:06 | 100 | 301,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:02 | 100 | 301,24 |
03.10.24 19:00:51 | 100 | 301,25 |
03.10.24 18:59:53 | 200 | 301,65 |
03.10.24 18:59:13 | 100 | 301,39 |
03.10.24 18:59:13 | 100 | 301,39 |
03.10.24 18:59:13 | 100 | 301,39 |
03.10.24 18:59:13 | 100 | 301,40 |
03.10.24 18:59:13 | 100 | 301,41 |
03.10.24 18:59:10 | 100 | 301,42 |
03.10.24 18:58:39 | 100 | 301,59 |
03.10.24 18:58:39 | 100 | 301,49 |
03.10.24 18:58:20 | 100 | 301,51 |
03.10.24 18:58:20 | 100 | 301,47 |
03.10.24 18:58:20 | 100 | 301,47 |
03.10.24 18:58:02 | 300 | 301,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:00 | 100 | 301,57 |
03.10.24 18:57:53 | 125 | 301,68 |
03.10.24 18:57:31 | 100 | 301,80 |
03.10.24 18:57:20 | 100 | 301,82 |
03.10.24 18:57:14 | 100 | 301,78 |
03.10.24 18:57:14 | 100 | 301,86 |
03.10.24 18:57:14 | 100 | 301,86 |
03.10.24 18:56:58 | 100 | 301,76 |
03.10.24 18:56:38 | 100 | 301,63 |
03.10.24 18:56:21 | 100 | 301,64 |
03.10.24 18:56:21 | 100 | 301,64 |
03.10.24 18:56:18 | 100 | 301,79 |
03.10.24 18:56:06 | 100 | 301,76 |
03.10.24 18:56:06 | 100 | 301,76 |
03.10.24 18:56:06 | 100 | 301,66 |