General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:25 | 100 | 300,84 |
03.10.24 19:21:45 | 100 | 300,90 |
03.10.24 19:21:45 | 100 | 300,92 |
03.10.24 19:21:05 | 100 | 300,86 |
03.10.24 19:20:27 | 100 | 300,85 |
03.10.24 19:17:42 | 100 | 300,89 |
03.10.24 19:17:09 | 124 | 301,02 |
03.10.24 19:17:03 | 100 | 300,89 |
03.10.24 19:17:03 | 100 | 300,93 |
03.10.24 19:15:26 | 100 | 300,98 |
03.10.24 19:15:14 | 100 | 301,08 |
03.10.24 19:13:27 | 100 | 301,11 |
03.10.24 19:13:24 | 100 | 300,97 |
03.10.24 19:12:43 | 187 | 301,00 |
03.10.24 19:12:14 | 100 | 300,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:11 | 100 | 301,13 |
03.10.24 19:11:33 | 300 | 301,13 |
03.10.24 19:11:33 | 100 | 301,13 |
03.10.24 19:11:33 | 100 | 301,13 |
03.10.24 19:11:33 | 100 | 301,13 |
03.10.24 19:11:23 | 100 | 301,10 |
03.10.24 19:10:05 | 270 | 301,01 |
03.10.24 19:07:50 | 100 | 301,14 |
03.10.24 19:06:44 | 100 | 301,17 |
03.10.24 19:06:41 | 183 | 301,01 |
03.10.24 19:05:48 | 117 | 301,17 |
03.10.24 19:03:40 | 100 | 301,20 |
03.10.24 19:02:15 | 187 | 301,20 |
03.10.24 19:01:06 | 100 | 301,23 |
03.10.24 19:01:06 | 100 | 301,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:02 | 100 | 301,24 |
03.10.24 19:00:51 | 100 | 301,25 |
03.10.24 18:59:53 | 200 | 301,65 |
03.10.24 18:59:13 | 100 | 301,39 |
03.10.24 18:59:13 | 100 | 301,39 |
03.10.24 18:59:13 | 100 | 301,39 |
03.10.24 18:59:13 | 100 | 301,40 |
03.10.24 18:59:13 | 100 | 301,41 |
03.10.24 18:59:10 | 100 | 301,42 |
03.10.24 18:58:39 | 100 | 301,59 |
03.10.24 18:58:39 | 100 | 301,49 |
03.10.24 18:58:20 | 100 | 301,51 |
03.10.24 18:58:20 | 100 | 301,47 |
03.10.24 18:58:20 | 100 | 301,47 |
03.10.24 18:58:02 | 300 | 301,47 |