General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:45 | 100 | 303,96 |
03.10.24 16:31:40 | 100 | 304,14 |
03.10.24 16:31:40 | 200 | 303,94 |
03.10.24 16:31:40 | 100 | 304,14 |
03.10.24 16:31:40 | 110 | 304,13 |
03.10.24 16:31:33 | 200 | 303,93 |
03.10.24 16:31:33 | 200 | 303,93 |
03.10.24 16:31:30 | 100 | 303,94 |
03.10.24 16:31:28 | 100 | 303,95 |
03.10.24 16:31:20 | 735 | 303,77 |
03.10.24 16:31:02 | 100 | 303,99 |
03.10.24 16:31:02 | 100 | 304,01 |
03.10.24 16:30:57 | 100 | 304,05 |
03.10.24 16:30:49 | 100 | 304,14 |
03.10.24 16:30:13 | 100 | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | 337 | 304,10 |
03.10.24 16:29:41 | 100 | 304,20 |
03.10.24 16:29:41 | 100 | 304,20 |
03.10.24 16:29:41 | 100 | 304,21 |
03.10.24 16:29:41 | 100 | 304,24 |
03.10.24 16:28:49 | 200 | 304,24 |
03.10.24 16:27:55 | 100 | 304,41 |
03.10.24 16:27:33 | 100 | 304,32 |
03.10.24 16:27:33 | 100 | 304,43 |
03.10.24 16:24:47 | 100 | 304,26 |
03.10.24 16:24:24 | 111 | 304,47 |
03.10.24 16:24:07 | 1,00 Tsd. | 304,48 |
03.10.24 16:23:51 | 100 | 304,48 |
03.10.24 16:23:48 | 100 | 304,48 |
03.10.24 16:22:46 | 100 | 304,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:43 | 100 | 304,80 |
03.10.24 16:22:43 | 1,00 Tsd. | 304,44 |
03.10.24 16:22:42 | 200 | 304,44 |
03.10.24 16:22:42 | 100 | 304,35 |
03.10.24 16:22:42 | 100 | 304,39 |
03.10.24 16:22:42 | 200 | 304,35 |
03.10.24 16:22:42 | 212 | 304,35 |
03.10.24 16:22:32 | 100 | 304,63 |
03.10.24 16:22:08 | 100 | 304,54 |
03.10.24 16:21:50 | 131 | 304,49 |
03.10.24 16:20:54 | 100 | 304,59 |
03.10.24 16:20:54 | 100 | 304,64 |
03.10.24 16:20:36 | 200 | 304,64 |
03.10.24 16:20:12 | 100 | 304,65 |
03.10.24 16:20:07 | 200 | 304,55 |