General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:00 | 100 | 303,93 |
03.10.24 16:40:55 | 100 | 304,29 |
03.10.24 16:40:30 | 419 | 304,08 |
03.10.24 16:39:44 | 100 | 304,09 |
03.10.24 16:39:44 | 100 | 304,10 |
03.10.24 16:39:40 | 229 | 304,18 |
03.10.24 16:39:05 | 100 | 304,04 |
03.10.24 16:38:25 | 196 | 303,98 |
03.10.24 16:38:01 | 200 | 304,08 |
03.10.24 16:38:01 | 100 | 304,08 |
03.10.24 16:38:01 | 100 | 304,08 |
03.10.24 16:38:01 | 100 | 304,08 |
03.10.24 16:38:01 | 100 | 304,08 |
03.10.24 16:38:01 | 100 | 304,08 |
03.10.24 16:37:31 | 165 | 304,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:30 | 200 | 304,04 |
03.10.24 16:37:30 | 100 | 304,23 |
03.10.24 16:37:30 | 100 | 304,23 |
03.10.24 16:37:30 | 100 | 304,23 |
03.10.24 16:37:30 | 165 | 304,23 |
03.10.24 16:37:04 | 100 | 304,04 |
03.10.24 16:37:04 | 400 | 303,99 |
03.10.24 16:37:04 | 100 | 303,94 |
03.10.24 16:37:04 | 100 | 303,93 |
03.10.24 16:37:04 | 100 | 303,99 |
03.10.24 16:37:04 | 100 | 303,98 |
03.10.24 16:37:04 | 100 | 303,81 |
03.10.24 16:37:04 | 100 | 303,80 |
03.10.24 16:36:25 | 300 | 304,04 |
03.10.24 16:36:04 | 200 | 303,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:03 | 200 | 303,72 |
03.10.24 16:36:03 | 200 | 303,72 |
03.10.24 16:36:03 | 100 | 303,96 |
03.10.24 16:36:03 | 100 | 303,96 |
03.10.24 16:36:03 | 100 | 303,90 |
03.10.24 16:36:03 | 100 | 303,88 |
03.10.24 16:36:02 | 100 | 303,72 |
03.10.24 16:36:02 | 100 | 303,78 |
03.10.24 16:36:01 | 200 | 303,72 |
03.10.24 16:36:01 | 200 | 303,71 |
03.10.24 16:36:01 | 100 | 303,95 |
03.10.24 16:36:01 | 200 | 303,70 |
03.10.24 16:36:01 | 100 | 303,88 |
03.10.24 16:36:01 | 468 | 303,88 |
03.10.24 16:36:01 | 100 | 303,88 |