General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:43 | 200 | 299,83 |
03.10.24 21:28:37 | 100 | 299,91 |
03.10.24 21:28:37 | 100 | 299,85 |
03.10.24 21:28:37 | 100 | 299,91 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,91 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:37 | 100 | 299,83 |
03.10.24 21:28:25 | 100 | 299,80 |
03.10.24 21:27:46 | 100 | 299,83 |
03.10.24 21:27:37 | 100 | 299,76 |
03.10.24 21:27:04 | 100 | 299,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:02 | 100 | 299,77 |
03.10.24 21:26:52 | 100 | 299,80 |
03.10.24 21:26:52 | 135 | 299,80 |
03.10.24 21:25:41 | 100 | 299,87 |
03.10.24 21:25:15 | 111 | 299,87 |
03.10.24 21:25:14 | 100 | 299,88 |
03.10.24 21:25:14 | 100 | 299,88 |
03.10.24 21:25:14 | 100 | 299,88 |
03.10.24 21:25:14 | 100 | 299,88 |
03.10.24 21:25:14 | 100 | 299,88 |
03.10.24 21:25:14 | 100 | 299,85 |
03.10.24 21:25:14 | 300 | 299,85 |
03.10.24 21:25:14 | 100 | 299,85 |
03.10.24 21:25:14 | 100 | 299,85 |
03.10.24 21:25:14 | 102 | 299,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:02 | 100 | 299,83 |
03.10.24 21:24:38 | 100 | 299,83 |
03.10.24 21:24:32 | 100 | 299,81 |
03.10.24 21:24:00 | 266 | 299,87 |
03.10.24 21:23:54 | 200 | 299,82 |
03.10.24 21:23:41 | 129 | 299,84 |
03.10.24 21:23:40 | 100 | 299,88 |
03.10.24 21:23:40 | 100 | 299,86 |
03.10.24 21:23:35 | 100 | 299,85 |
03.10.24 21:23:34 | 100 | 299,85 |
03.10.24 21:23:34 | 100 | 299,85 |
03.10.24 21:23:34 | 100 | 299,86 |
03.10.24 21:23:34 | 100 | 299,83 |
03.10.24 21:23:34 | 100 | 299,82 |
03.10.24 21:23:34 | 100 | 299,83 |