General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:05 | 100 | 303,51 |
03.10.24 16:34:05 | 100 | 303,51 |
03.10.24 16:34:05 | 100 | 303,51 |
03.10.24 16:34:05 | 100 | 303,51 |
03.10.24 16:33:03 | 100 | 304,03 |
03.10.24 16:33:03 | 100 | 304,05 |
03.10.24 16:32:21 | 100 | 304,16 |
03.10.24 16:32:15 | 100 | 304,16 |
03.10.24 16:32:15 | 100 | 304,32 |
03.10.24 16:32:15 | 200 | 304,04 |
03.10.24 16:32:15 | 200 | 304,04 |
03.10.24 16:32:11 | 100 | 304,03 |
03.10.24 16:31:59 | 100 | 304,14 |
03.10.24 16:31:59 | 100 | 304,14 |
03.10.24 16:31:59 | 100 | 304,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:45 | 100 | 303,96 |
03.10.24 16:31:40 | 100 | 304,14 |
03.10.24 16:31:40 | 200 | 303,94 |
03.10.24 16:31:40 | 100 | 304,14 |
03.10.24 16:31:40 | 110 | 304,13 |
03.10.24 16:31:33 | 200 | 303,93 |
03.10.24 16:31:33 | 200 | 303,93 |
03.10.24 16:31:30 | 100 | 303,94 |
03.10.24 16:31:28 | 100 | 303,95 |
03.10.24 16:31:20 | 735 | 303,77 |
03.10.24 16:31:02 | 100 | 303,99 |
03.10.24 16:31:02 | 100 | 304,01 |
03.10.24 16:30:57 | 100 | 304,05 |
03.10.24 16:30:49 | 100 | 304,14 |
03.10.24 16:30:13 | 100 | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | 337 | 304,10 |
03.10.24 16:29:41 | 100 | 304,20 |
03.10.24 16:29:41 | 100 | 304,20 |
03.10.24 16:29:41 | 100 | 304,21 |
03.10.24 16:29:41 | 100 | 304,24 |
03.10.24 16:28:49 | 200 | 304,24 |
03.10.24 16:27:55 | 100 | 304,41 |
03.10.24 16:27:33 | 100 | 304,32 |
03.10.24 16:27:33 | 100 | 304,43 |
03.10.24 16:24:47 | 100 | 304,26 |
03.10.24 16:24:24 | 111 | 304,47 |
03.10.24 16:24:07 | 1,00 Tsd. | 304,48 |
03.10.24 16:23:51 | 100 | 304,48 |
03.10.24 16:23:48 | 100 | 304,48 |
03.10.24 16:22:46 | 100 | 304,12 |