General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:49:02 | 100 | 268,0500 |
16.01.25 20:49:02 | 182 | 268,0400 |
16.01.25 20:49:02 | 100 | 268,0900 |
16.01.25 20:48:55 | 100 | 268,0800 |
16.01.25 20:48:44 | 100 | 268,1600 |
16.01.25 20:48:44 | 100 | 268,1700 |
16.01.25 20:48:44 | 100 | 268,1600 |
16.01.25 20:48:43 | 100 | 268,1750 |
16.01.25 20:48:43 | 180 | 268,1600 |
16.01.25 20:48:43 | 100 | 268,1700 |
16.01.25 20:48:42 | 100 | 268,2500 |
16.01.25 20:48:42 | 100 | 268,2500 |
16.01.25 20:48:35 | 100 | 268,2500 |
16.01.25 20:48:29 | 100 | 268,2300 |
16.01.25 20:48:08 | 100 | 268,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:48:02 | 100 | 268,3300 |
16.01.25 20:47:56 | 100 | 268,3300 |
16.01.25 20:47:50 | 100 | 268,3300 |
16.01.25 20:47:43 | 100 | 268,3300 |
16.01.25 20:47:38 | 100 | 268,3300 |
16.01.25 20:47:32 | 100 | 268,2400 |
16.01.25 20:47:26 | 100 | 268,2250 |
16.01.25 20:47:26 | 100 | 268,2800 |
16.01.25 20:47:19 | 100 | 268,2250 |
16.01.25 20:47:19 | 100 | 268,2800 |
16.01.25 20:47:19 | 100 | 268,2900 |
16.01.25 20:47:19 | 100 | 268,2900 |
16.01.25 20:47:19 | 186 | 268,2800 |
16.01.25 20:47:13 | 100 | 268,2200 |
16.01.25 20:47:13 | 100 | 268,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:47:07 | 100 | 268,2800 |
16.01.25 20:47:00 | 100 | 268,2800 |
16.01.25 20:46:58 | 170 | 268,2200 |
16.01.25 20:46:54 | 100 | 268,2800 |
16.01.25 20:46:50 | 100 | 268,2800 |
16.01.25 20:46:41 | 100 | 268,2200 |
16.01.25 20:46:04 | 100 | 268,2200 |
16.01.25 20:46:02 | 100 | 268,1900 |
16.01.25 20:46:02 | 100 | 268,2200 |
16.01.25 20:45:41 | 500 | 268,2200 |
16.01.25 20:45:40 | 100 | 268,2200 |
16.01.25 20:45:36 | 100 | 268,2200 |
16.01.25 20:45:33 | 100 | 268,2000 |
16.01.25 20:45:33 | 100 | 268,2000 |
16.01.25 20:45:33 | 100 | 268,2000 |