Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:29 | 100 | 111,41 |
11.10.24 17:44:29 | 10,00 Tsd. | 111,38 |
11.10.24 17:44:01 | 100 | 111,39 |
11.10.24 17:44:01 | 100 | 111,39 |
11.10.24 17:44:00 | 100 | 111,37 |
11.10.24 17:44:00 | 100 | 111,34 |
11.10.24 17:44:00 | 215 | 111,33 |
11.10.24 17:43:09 | 100 | 111,32 |
11.10.24 17:43:09 | 100 | 111,32 |
11.10.24 17:43:09 | 100 | 111,32 |
11.10.24 17:43:06 | 100 | 111,35 |
11.10.24 17:42:00 | 100 | 111,37 |
11.10.24 17:41:12 | 100 | 111,38 |
11.10.24 17:41:11 | 100 | 111,38 |
11.10.24 17:41:06 | 100 | 111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:25 | 100 | 111,42 |
11.10.24 17:37:05 | 100 | 111,39 |
11.10.24 17:36:22 | 100 | 111,36 |
11.10.24 17:36:22 | 100 | 111,36 |
11.10.24 17:36:20 | 100 | 111,36 |
11.10.24 17:36:20 | 100 | 111,36 |
11.10.24 17:34:45 | 100 | 111,37 |
11.10.24 17:34:45 | 100 | 111,37 |
11.10.24 17:34:31 | 100 | 111,36 |
11.10.24 17:34:09 | 100 | 111,35 |
11.10.24 17:34:02 | 100 | 111,32 |
11.10.24 17:34:02 | 100 | 111,30 |
11.10.24 17:34:02 | 117 | 111,30 |
11.10.24 17:34:02 | 115 | 111,29 |
11.10.24 17:34:02 | 100 | 111,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:02 | 100 | 111,28 |
11.10.24 17:34:02 | 106 | 111,27 |
11.10.24 17:34:02 | 156 | 111,27 |
11.10.24 17:34:02 | 100 | 111,24 |
11.10.24 17:34:02 | 100 | 111,24 |
11.10.24 17:34:01 | 100 | 111,24 |
11.10.24 17:34:00 | 100 | 111,24 |
11.10.24 17:34:00 | 100 | 111,24 |
11.10.24 17:34:00 | 100 | 111,24 |
11.10.24 17:34:00 | 100 | 111,24 |
11.10.24 17:34:00 | 100 | 111,24 |
11.10.24 17:33:45 | 100 | 111,25 |
11.10.24 17:33:45 | 100 | 111,25 |
11.10.24 17:33:12 | 100 | 111,28 |
11.10.24 17:33:12 | 100 | 111,25 |